Elderglade Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $11,696.84 | $13.18 | N/A |
| 2026-08-31 | $10,947.53 | $324.00 | $0.00004267 |
| 2026-08-30 | $12,575.66 | $151.92 | $0.00003994 |
| 2026-08-29 | $14,299.25 | $42.39 | $0.00004588 |
| 2026-08-28 | $13,452.06 | $43.24 | $0.00005217 |
| 2026-08-27 | $13,931.78 | $13.53 | $0.00004908 |
| 2026-08-26 | $14,233.73 | $10.29 | $0.00005083 |
| 2026-08-25 | $13,899.19 | $79.11 | $0.00005193 |
| 2026-08-24 | $14,214.17 | $38.94 | $0.00005071 |
| 2026-08-23 | $13,145.53 | $24.05 | $0.00005186 |
| 2026-08-22 | $13,670.63 | $31.75 | $0.00004796 |
| 2026-08-21 | $14,400.11 | $1.78 | $0.00004987 |
| 2026-08-20 | $14,013.14 | $51.92 | $0.00005253 |
| 2026-08-19 | $13,096.36 | $156.31 | $0.00005112 |
| 2026-08-18 | $15,207.86 | $6.32 | $0.00004778 |
| 2026-08-17 | $14,801.32 | $52.42 | $0.00005548 |
| 2026-08-16 | $14,346.11 | $9.50 | $0.00005400 |
| 2026-08-15 | $14,413.02 | $100.37 | $0.00005234 |
| 2026-08-14 | $15,391.68 | $10.75 | $0.00005258 |
| 2026-08-13 | $16,237.85 | $40.97 | $0.00005615 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
