Elderglade Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $11,248.61 | $30.43 | N/A |
| 2026-09-25 | $12,496.71 | $43.71 | $0.00003963 |
| 2026-09-24 | $12,018.16 | $44.43 | $0.00004402 |
| 2026-09-23 | $11,328.09 | $5.38 | $0.00004234 |
| 2026-09-22 | $11,873.55 | $2.56 | $0.00003991 |
| 2026-09-21 | $11,860.81 | $89.04 | $0.00004183 |
| 2026-09-20 | $11,360.92 | $1.25 | $0.00004178 |
| 2026-09-19 | $11,240.64 | $4.27 | $0.00004002 |
| 2026-09-18 | $11,410.16 | $22.89 | $0.00003960 |
| 2026-09-17 | $10,349.03 | $9.14 | $0.00004020 |
| 2026-09-16 | $10,249.33 | $114.70 | $0.00003646 |
| 2026-09-15 | $10,886.72 | $99.58 | $0.00003611 |
| 2026-09-14 | $11,879.92 | $1.096 | $0.00003835 |
| 2026-09-13 | $12,120.47 | $9.81 | $0.00004185 |
| 2026-09-12 | $12,120.21 | $11.10 | $0.00004270 |
| 2026-09-11 | $12,676.39 | $169.97 | $0.00004270 |
| 2026-09-10 | $12,001.00 | $83.48 | $0.00004466 |
| 2026-09-09 | $14,210.56 | $26.23 | $0.00004228 |
| 2026-09-08 | $13,061.93 | $35.99 | $0.00005006 |
| 2026-09-07 | $12,180.91 | $17.54 | $0.00004602 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
