Elderglade Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $15,025.07 | $886.61 | N/A |
| 2026-07-16 | $23,449 | $561.90 | $0.00008870 |
| 2026-07-15 | $26,359 | $648.58 | $0.00009971 |
| 2026-07-14 | $18,092.43 | $3.06 | $0.00006844 |
| 2026-07-13 | $17,927.27 | $32.36 | $0.00006781 |
| 2026-07-12 | $20,556 | $239.41 | $0.00007776 |
| 2026-07-11 | $18,340.58 | $42.68 | $0.00006938 |
| 2026-07-10 | $18,010.20 | $62.99 | $0.00006813 |
| 2026-07-09 | $18,213.29 | $74.22 | $0.00006890 |
| 2026-07-08 | $16,991.24 | $158.25 | $0.00006427 |
| 2026-07-07 | $13,164.78 | $27.12 | $0.00004980 |
| 2026-07-06 | $15,332.55 | $30.89 | $0.00005800 |
| 2026-07-05 | $16,161.98 | $39.06 | $0.00006114 |
| 2026-07-04 | $14,735.13 | $1.15 | $0.00005574 |
| 2026-07-03 | $14,820.56 | $5.20 | $0.00005606 |
| 2026-07-02 | $14,149.28 | $53.81 | $0.00005352 |
| 2026-07-01 | $13,349.27 | $28.69 | $0.00005050 |
| 2026-06-30 | $13,167.39 | $1.97 | $0.00005172 |
| 2026-06-29 | $13,492.85 | $10.22 | $0.00005299 |
| 2026-06-28 | $13,539.20 | $1.38 | $0.00005318 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
