Electra Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $2,874,827 | $115,457 | N/A |
| 2026-05-08 | $3,160,789 | $115,694 | $0.00015610 |
| 2026-05-07 | $3,128,631 | $111,027 | $0.00017168 |
| 2026-05-06 | $3,128,014 | $116,335 | $0.00017000 |
| 2026-05-05 | $3,414,617 | $114,298 | $0.00017008 |
| 2026-05-04 | $3,434,949 | $117,471 | $0.00018530 |
| 2026-05-03 | $3,503,446 | $120,826 | $0.00018679 |
| 2026-05-02 | $3,448,551 | $109,292 | $0.00019034 |
| 2026-05-01 | $3,581,062 | $114,966 | $0.00018755 |
| 2026-04-30 | $3,589,242 | $115,262 | $0.00019456 |
| 2026-04-29 | $3,704,689 | $113,846 | $0.00019484 |
| 2026-04-28 | $3,700,373 | $109,481 | $0.00020129 |
| 2026-04-27 | $3,693,020 | $118,897 | $0.00020092 |
| 2026-04-26 | $3,708,180 | $117,748 | $0.00020067 |
| 2026-04-25 | $3,670,284 | $120,029 | $0.00020163 |
| 2026-04-24 | $3,647,418 | $121,125 | $0.00019948 |
| 2026-04-23 | $3,731,438 | $118,587 | $0.00019824 |
| 2026-04-22 | $3,819,831 | $117,152 | $0.00020278 |
| 2026-04-21 | $3,600,983 | $114,377 | $0.00020749 |
| 2026-04-20 | $3,669,336 | $112,176 | $0.00019591 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
