Electra Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $2,379,363 | $59,614 | N/A |
| 2026-10-14 | $2,355,495 | $59,942 | $0.00012906 |
| 2026-10-13 | $2,393,761 | $59,569 | $0.00012777 |
| 2026-10-12 | $2,388,943 | $61,405 | $0.00012984 |
| 2026-10-11 | $2,311,218 | $59,867 | $0.00012958 |
| 2026-10-10 | $2,149,547 | $67,960 | $0.00012537 |
| 2026-10-09 | $2,033,983 | $60,368 | $0.00011660 |
| 2026-10-08 | $2,212,227 | $60,296 | $0.00011033 |
| 2026-10-07 | $2,597,143 | $61,903 | $0.00012000 |
| 2026-10-06 | $2,601,997 | $61,445 | $0.00014088 |
| 2026-10-05 | $2,880,830 | $63,588 | $0.00014114 |
| 2026-10-04 | $2,695,622 | $61,512 | $0.00015626 |
| 2026-10-03 | $2,634,729 | $58,210 | $0.00014622 |
| 2026-10-02 | $2,650,533 | $56,203 | $0.00014291 |
| 2026-10-01 | $2,637,018 | $54,505 | $0.00014377 |
| 2026-09-30 | $2,846,966 | $58,641 | $0.00014304 |
| 2026-09-29 | $2,707,447 | $79,488 | $0.00015443 |
| 2026-09-28 | $2,186,179 | $61,851 | $0.00014686 |
| 2026-09-27 | $2,181,560 | $59,735 | $0.00011858 |
| 2026-09-26 | $2,309,705 | $63,591 | $0.00011833 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
