Electra Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $2,944,919 | $112,744 | N/A |
| 2026-06-23 | $2,981,802 | $112,271 | $0.00015971 |
| 2026-06-22 | $3,089,242 | $119,657 | $0.00016174 |
| 2026-06-21 | $3,040,682 | $119,224 | $0.00016783 |
| 2026-06-20 | $3,160,893 | $108,586 | $0.00016493 |
| 2026-06-19 | $3,161,024 | $115,614 | $0.00017145 |
| 2026-06-18 | $3,002,752 | $112,895 | $0.00016559 |
| 2026-06-17 | $3,155,267 | $53,318 | $0.00016269 |
| 2026-06-16 | $3,212,389 | $112,997 | $0.00017260 |
| 2026-06-15 | $3,112,804 | $119,707 | $0.00017426 |
| 2026-06-14 | $3,086,408 | $112,053 | $0.00016889 |
| 2026-06-13 | $3,081,268 | $110,212 | $0.00016746 |
| 2026-06-12 | $3,125,622 | $113,999 | $0.00016731 |
| 2026-06-11 | $3,089,012 | $113,866 | $0.00016950 |
| 2026-06-10 | $3,235,663 | $118,753 | $0.00016812 |
| 2026-06-09 | $2,980,300 | $118,254 | $0.00017556 |
| 2026-06-08 | $3,013,821 | $125,694 | $0.00016171 |
| 2026-06-07 | $2,952,901 | $110,316 | $0.00016356 |
| 2026-06-06 | $2,900,584 | $117,728 | $0.00016014 |
| 2026-06-05 | $3,144,371 | $125,107 | $0.00015757 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
