Electra Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $3,492,645 | $117,284 | N/A |
| 2026-03-22 | $3,566,224 | $120,790 | $0.00019001 |
| 2026-03-21 | $3,664,084 | $118,667 | $0.00019410 |
| 2026-03-20 | $3,643,945 | $121,554 | $0.00019943 |
| 2026-03-19 | $3,842,794 | $108,917 | $0.00019825 |
| 2026-03-18 | $3,991,399 | $112,827 | $0.00020898 |
| 2026-03-17 | $4,090,131 | $119,520 | $0.00021717 |
| 2026-03-16 | $4,128,378 | $5,230.10 | $0.00022255 |
| 2026-03-15 | $3,771,857 | $122,792 | $0.00022464 |
| 2026-03-14 | $3,721,075 | $118,897 | $0.00020529 |
| 2026-03-13 | $3,407,824 | $120,815 | $0.00020237 |
| 2026-03-12 | $3,437,178 | $116,693 | $0.00018547 |
| 2026-03-11 | $3,344,522 | $120,788 | $0.00018691 |
| 2026-03-10 | $3,298,104 | $119,952 | $0.00018216 |
| 2026-03-09 | $3,141,982 | $117,515 | $0.00017951 |
| 2026-03-08 | $3,434,193 | $121,303 | $0.00017116 |
| 2026-03-07 | $3,280,275 | $119,787 | $0.00018711 |
| 2026-03-06 | $3,131,068 | $113,456 | $0.00017886 |
| 2026-03-05 | $3,139,534 | $113,854 | $0.00017044 |
| 2026-03-04 | $3,056,428 | $111,504 | $0.00017094 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
