Electroneum Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $18,475,225 | $391,877 | N/A |
| 2026-05-12 | $18,387,696 | $360,672 | $0.00102724 |
| 2026-05-11 | $18,398,616 | $352,916 | $0.00102261 |
| 2026-05-10 | $18,665,903 | $336,316 | $0.00102324 |
| 2026-05-09 | $18,447,530 | $374,505 | $0.00103809 |
| 2026-05-08 | $18,403,131 | $356,965 | $0.00102594 |
| 2026-05-07 | $18,349,056 | $402,092 | $0.00102353 |
| 2026-05-06 | $18,753,710 | $358,959 | $0.00102054 |
| 2026-05-05 | $18,574,862 | $383,136 | $0.00104311 |
| 2026-05-04 | $18,505,591 | $370,541 | $0.00103349 |
| 2026-05-03 | $18,663,413 | $388,084 | $0.00102894 |
| 2026-05-02 | $18,524,859 | $405,172 | $0.00103806 |
| 2026-05-01 | $18,276,383 | $386,037 | $0.00103028 |
| 2026-04-30 | $18,171,512 | $332,773 | $0.00101814 |
| 2026-04-29 | $18,845,150 | $374,227 | $0.00101066 |
| 2026-04-28 | $19,798,851 | $475,770 | $0.00104809 |
| 2026-04-27 | $18,619,787 | $419,524 | $0.00110153 |
| 2026-04-26 | $18,697,877 | $406,496 | $0.00103554 |
| 2026-04-25 | $18,789,245 | $420,237 | $0.00104010 |
| 2026-04-24 | $18,522,141 | $439,210 | $0.00104502 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
