Electroneum Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $18,344,655 | $448,542 | N/A |
| 2026-03-27 | $17,621,094 | $506,252 | $0.00102060 |
| 2026-03-26 | $18,278,521 | $545,061 | $0.00097982 |
| 2026-03-25 | $18,598,283 | $477,879 | $0.00101662 |
| 2026-03-24 | $19,658,333 | $492,044 | $0.00103444 |
| 2026-03-23 | $18,757,606 | $459,150 | $0.00109342 |
| 2026-03-22 | $18,829,604 | $502,493 | $0.00104334 |
| 2026-03-21 | $19,400,784 | $379,666 | $0.00104704 |
| 2026-03-20 | $20,287,330 | $296,407 | $0.00107997 |
| 2026-03-19 | $21,777,752 | $511,823 | $0.00112834 |
| 2026-03-18 | $17,292,141 | $487,251 | $0.00122280 |
| 2026-03-17 | $16,239,770 | $439,719 | $0.00096161 |
| 2026-03-16 | $16,035,702 | $416,043 | $0.00090348 |
| 2026-03-15 | $15,671,520 | $482,775 | $0.00089187 |
| 2026-03-14 | $15,864,667 | $425,952 | $0.00087290 |
| 2026-03-13 | $17,186,262 | $485,719 | $0.00088236 |
| 2026-03-12 | $17,111,185 | $421,664 | $0.00095635 |
| 2026-03-11 | $17,804,268 | $406,779 | $0.00095110 |
| 2026-03-10 | $17,306,609 | $467,837 | $0.00099024 |
| 2026-03-09 | $17,890,028 | $362,663 | $0.00096277 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
