Electronic USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $23,213,982 | $253,097 | N/A |
| 2026-07-15 | $23,217,822 | $193,275 | $0.998642 |
| 2026-07-14 | $23,229,719 | $302,870 | $0.999154 |
| 2026-07-13 | $23,231,941 | $250,803 | $0.999249 |
| 2026-07-12 | $23,213,213 | $133,465 | $0.998444 |
| 2026-07-11 | $23,190,677 | $211,443 | $0.997474 |
| 2026-07-10 | $23,171,186 | $312,426 | $0.996636 |
| 2026-07-09 | $23,376,724 | $332,385 | $1.005 |
| 2026-07-08 | $23,224,614 | $293,621 | $0.998457 |
| 2026-07-07 | $23,093,398 | $719,293 | $0.998004 |
| 2026-07-06 | $23,416,563 | $223,903 | $0.998282 |
| 2026-07-05 | $23,321,783 | $275,333 | $0.998071 |
| 2026-07-04 | $23,423,978 | $219,890 | $0.998170 |
| 2026-07-03 | $23,398,901 | $267,699 | $0.997101 |
| 2026-07-02 | $23,528,721 | $782,277 | $0.998125 |
| 2026-07-01 | $23,433,034 | $553,927 | $0.996393 |
| 2026-06-30 | $23,110,255 | $855,763 | $0.995448 |
| 2026-06-29 | $23,302,653 | $433,539 | $0.997969 |
| 2026-06-28 | $23,389,700 | $257,620 | $0.998445 |
| 2026-06-27 | $23,386,615 | $184,565 | $0.998313 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
