Electronic USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-02 | $22,990,715 | $501,861 | N/A |
| 2026-05-01 | $23,017,603 | $572,409 | $0.999626 |
| 2026-04-30 | $22,983,895 | $416,185 | $1.001 |
| 2026-04-29 | $22,996,685 | $339,858 | $0.999264 |
| 2026-04-28 | $23,137,764 | $244,417 | $0.999892 |
| 2026-04-27 | $23,010,232 | $769,851 | $1.006 |
| 2026-04-26 | $23,069,477 | $276,211 | $1.000 |
| 2026-04-25 | $22,979,407 | $470,576 | $1.003 |
| 2026-04-24 | $22,967,264 | $328,361 | $0.999078 |
| 2026-04-23 | $22,958,495 | $187,293 | $0.998540 |
| 2026-04-22 | $22,978,556 | $891,821 | $0.998159 |
| 2026-04-21 | $23,053,289 | $475,426 | $0.999028 |
| 2026-04-20 | $23,013,078 | $715,324 | $1.002 |
| 2026-04-19 | $23,096,379 | $277,867 | $0.999294 |
| 2026-04-18 | $22,867,553 | $488,816 | $1.004 |
| 2026-04-17 | $23,005,212 | $881,868 | $0.994132 |
| 2026-04-16 | $23,006,169 | $341,889 | $1.000 |
| 2026-04-15 | $22,966,179 | $942,692 | $1.000 |
| 2026-04-14 | $22,929,484 | $884,069 | $0.998661 |
| 2026-04-13 | $23,040,328 | $271,227 | $0.996111 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
