Electronic USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $23,006,169 | $341,889 | N/A |
| 2026-04-15 | $22,966,179 | $942,692 | $1.000 |
| 2026-04-14 | $22,929,484 | $884,069 | $0.998661 |
| 2026-04-13 | $23,040,328 | $271,227 | $0.996111 |
| 2026-04-12 | $22,974,228 | $358,879 | $1.002 |
| 2026-04-11 | $22,996,626 | $476,516 | $0.998843 |
| 2026-04-10 | $22,992,861 | $919,891 | $0.999817 |
| 2026-04-09 | $22,980,736 | $316,181 | $0.999844 |
| 2026-04-08 | $22,891,680 | $429,345 | $0.999103 |
| 2026-04-07 | $23,030,011 | $442,999 | $0.995108 |
| 2026-04-06 | $22,934,678 | $313,553 | $1.002 |
| 2026-04-05 | $23,040,366 | $197,777 | $0.996766 |
| 2026-04-04 | $22,980,994 | $334,656 | $1.002 |
| 2026-04-03 | $22,984,836 | $498,894 | $0.999101 |
| 2026-04-02 | $23,007,613 | $454,444 | $0.999278 |
| 2026-04-01 | $22,995,320 | $515,832 | $1.000 |
| 2026-03-31 | $22,990,754 | $415,448 | $0.999760 |
| 2026-03-30 | $23,064,808 | $332,741 | $0.999511 |
| 2026-03-29 | $22,988,217 | $233,961 | $1.004 |
| 2026-03-28 | $23,043,782 | $595,369 | $0.999747 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
