Element 280 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $73,317 | $61.26 | N/A |
| 2026-05-21 | $73,232 | $75.80 | $0.000000022012 |
| 2026-05-20 | $73,264 | $75.80 | $0.000000021982 |
| 2026-05-19 | $73,323 | $75.80 | $0.000000021982 |
| 2026-05-18 | $73,640 | $53.07 | $0.000000021982 |
| 2026-05-17 | $73,544 | $67.61 | $0.000000022012 |
| 2026-05-16 | $73,419 | $25.00 | $0.000000021978 |
| 2026-05-15 | $73,624 | $75.80 | $0.000000021921 |
| 2026-05-14 | $73,624 | $75.80 | $0.000000021982 |
| 2026-05-13 | $73,426 | $25.00 | $0.000000021982 |
| 2026-05-12 | $73,554 | $33.19 | $0.000000021921 |
| 2026-05-11 | $73,784 | $42.61 | $0.000000021943 |
| 2026-05-10 | $73,784 | $42.61 | $0.000000022012 |
| 2026-05-07 | $73,740 | $42.61 | $0.000000022012 |
| 2026-05-06 | $73,740 | $8.19 | $0.000000022012 |
| 2026-05-05 | $73,740 | $8.19 | $0.000000022012 |
| 2026-05-04 | $73,740 | $42.61 | $0.000000022012 |
| 2026-05-03 | $73,775 | $42.61 | $0.000000022012 |
| 2026-05-02 | $73,775 | $42.61 | $0.000000022012 |
| 2026-05-01 | $73,775 | $10.46 | $0.000000022012 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
