Element 280 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $67,218 | $36.09 | N/A |
| 2026-10-19 | $62,650 | $8.03 | $0.000000019035 |
| 2026-10-18 | $63,117 | $30.73 | $0.000000017741 |
| 2026-10-17 | $66,056 | $139.90 | $0.000000017873 |
| 2026-10-16 | $63,905 | $87.27 | $0.000000018706 |
| 2026-10-15 | $55,518 | $321.25 | $0.000000018095 |
| 2026-10-14 | $61,498 | $1,918.93 | $0.000000015720 |
| 2026-10-13 | $69,965 | $35.11 | $0.000000017413 |
| 2026-10-12 | $72,835 | $341.97 | $0.000000020091 |
| 2026-10-11 | $73,388 | $1,100.51 | $0.000000020915 |
| 2026-10-10 | $68,320 | $115.79 | $0.000000021074 |
| 2026-10-09 | $70,476 | $81.21 | $0.000000019619 |
| 2026-10-08 | $81,487 | $47.28 | $0.000000020238 |
| 2026-10-07 | $78,128 | $126.17 | $0.000000023400 |
| 2026-10-06 | $75,567 | $33.03 | $0.000000022435 |
| 2026-10-05 | $76,804 | $110.80 | $0.000000021700 |
| 2026-10-04 | $75,919 | $627.27 | $0.000000022045 |
| 2026-10-03 | $73,947 | $1,323.04 | $0.000000021791 |
| 2026-10-02 | $78,777 | $874.31 | $0.000000021225 |
| 2026-10-01 | $71,050 | $996.02 | $0.000000022611 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
