Element 280 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $77,320 | $598.70 | N/A |
| 2026-09-04 | $85,592 | $988.04 | $0.000000022288 |
| 2026-09-03 | $84,284 | $22.66 | $0.000000024673 |
| 2026-09-02 | $90,978 | $34.97 | $0.000000024285 |
| 2026-09-01 | $92,700 | $97.98 | $0.000000026213 |
| 2026-08-31 | $105,374 | $306.18 | $0.000000026710 |
| 2026-08-30 | $95,635 | $108.38 | $0.000000030361 |
| 2026-08-29 | $95,440 | $249.17 | $0.000000027555 |
| 2026-08-28 | $88,346 | $738.49 | $0.000000027499 |
| 2026-08-27 | $101,618 | $1,243.58 | $0.000000025455 |
| 2026-08-26 | $109,296 | $843.57 | $0.000000029279 |
| 2026-08-25 | $104,170 | $280.22 | $0.000000031491 |
| 2026-08-24 | $92,284 | $1,209.69 | $0.000000030043 |
| 2026-08-23 | $102,640 | $281.40 | $0.000000026615 |
| 2026-08-22 | $102,116 | $1,437.16 | $0.000000029671 |
| 2026-08-21 | $96,129 | $58.05 | $0.000000029822 |
| 2026-08-20 | $91,334 | $109.88 | $0.000000028230 |
| 2026-08-19 | $71,948 | $103.96 | $0.000000026822 |
| 2026-08-18 | $71,535 | $303.66 | $0.000000021129 |
| 2026-08-17 | $69,956 | $916.96 | $0.000000021007 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
