ElevateFi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $4,965,244 | $22,182 | N/A |
| 2026-10-01 | $4,914,491 | $39,175 | $6.63 |
| 2026-09-30 | $5,033,275 | $43,111 | $6.56 |
| 2026-09-29 | $4,823,214 | $9,302.98 | $6.72 |
| 2026-09-28 | $4,978,858 | $44,035 | $6.44 |
| 2026-09-27 | $5,216,572 | $17,704.00 | $6.65 |
| 2026-09-26 | $5,026,653 | $20,466 | $6.97 |
| 2026-09-25 | $5,120,203 | $38,570 | $6.71 |
| 2026-09-24 | $4,963,314 | $21,412 | $6.84 |
| 2026-09-23 | $5,273,110 | $20,967 | $6.63 |
| 2026-09-22 | $5,394,374 | $20,107 | $7.04 |
| 2026-09-21 | $5,432,416 | $18,017.97 | $7.20 |
| 2026-09-20 | $5,425,998 | $28,592 | $7.25 |
| 2026-09-19 | $5,397,586 | $48,200 | $7.25 |
| 2026-09-18 | $4,895,889 | $28,023 | $7.21 |
| 2026-09-17 | $5,097,068 | $23,953 | $6.54 |
| 2026-09-16 | $4,830,321 | $11,228.13 | $6.81 |
| 2026-09-15 | $5,052,089 | $10,162.90 | $6.45 |
| 2026-09-14 | $5,160,390 | $13,945.72 | $6.75 |
| 2026-09-13 | $5,259,931 | $32,238 | $6.89 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
