ElevateFi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $1,841,045 | $4,877.65 | N/A |
| 2026-05-10 | $1,637,345 | $2,368.47 | $2.06 |
| 2026-05-09 | $1,636,729 | $5,915.93 | $1.84 |
| 2026-05-08 | $1,777,350 | $4,775.22 | $1.86 |
| 2026-05-07 | $1,868,404 | $5,024.80 | $2.02 |
| 2026-05-06 | $1,944,266 | $10,719.95 | $2.13 |
| 2026-05-05 | $2,254,190 | $2,674.12 | $2.23 |
| 2026-05-04 | $2,376,442 | $9,320.13 | $2.59 |
| 2026-05-03 | $2,377,740 | $7,573.19 | $2.76 |
| 2026-05-02 | $2,567,358 | $13,339.20 | $2.76 |
| 2026-05-01 | $2,644,959 | $22,924 | $2.99 |
| 2026-04-30 | $2,632,637 | $16,408.88 | $3.10 |
| 2026-04-29 | $2,625,815 | $18,911.83 | $3.11 |
| 2026-04-28 | $2,587,215 | $21,489 | $3.11 |
| 2026-04-27 | $2,581,879 | $16,071.69 | $3.08 |
| 2026-04-26 | $2,567,797 | $17,642.03 | $3.11 |
| 2026-04-25 | $2,550,512 | $20,919 | $3.11 |
| 2026-04-24 | $2,534,474 | $22,668 | $3.11 |
| 2026-04-23 | $2,493,704 | $11,741.18 | $3.11 |
| 2026-04-22 | $2,580,711 | $13,949.01 | $3.07 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
