Elexium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $21,011 | $51.36 | N/A |
| 2026-05-24 | $20,473 | $17.15 | $0.00245746 |
| 2026-05-23 | $21,936 | $13.71 | $0.00239451 |
| 2026-05-22 | $22,289 | $230.49 | $0.00256558 |
| 2026-05-21 | $26,732 | $133.30 | $0.00260575 |
| 2026-05-20 | $27,091 | $215.11 | $0.00314496 |
| 2026-05-19 | $27,927 | $29.36 | $0.00319065 |
| 2026-05-18 | $28,440 | $22.34 | $0.00328556 |
| 2026-05-17 | $29,258 | $3.55 | $0.00334582 |
| 2026-05-16 | $29,265 | $6.95 | $0.00344207 |
| 2026-05-15 | $30,204 | $90.37 | $0.00344291 |
| 2026-05-14 | $30,018 | $308.24 | $0.00355343 |
| 2026-05-13 | $30,284 | $67.96 | $0.00355240 |
| 2026-05-12 | $29,965 | $10.63 | $0.00358393 |
| 2026-05-11 | $29,823 | $25.55 | $0.00354611 |
| 2026-05-10 | $29,485 | $565.84 | $0.00352583 |
| 2026-05-09 | $32,111 | $421.10 | $0.00345943 |
| 2026-05-08 | $29,469 | $333.59 | $0.00380575 |
| 2026-05-07 | $29,210 | $103.88 | $0.00349207 |
| 2026-05-06 | $29,368 | $88.73 | $0.00347741 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
