Elexium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $29,485 | $565.84 | N/A |
| 2026-05-09 | $32,111 | $421.10 | $0.00345943 |
| 2026-05-08 | $29,469 | $333.59 | $0.00380575 |
| 2026-05-07 | $29,210 | $103.88 | $0.00349207 |
| 2026-05-06 | $29,368 | $88.73 | $0.00347741 |
| 2026-05-05 | $29,069 | $310.23 | $0.00349618 |
| 2026-05-04 | $28,840 | $52.56 | $0.00345814 |
| 2026-05-03 | $30,002 | $315.34 | $0.00343338 |
| 2026-05-02 | $30,886 | $38.70 | $0.00357169 |
| 2026-05-01 | $30,413 | $78.26 | $0.00367685 |
| 2026-04-30 | $32,305 | $344.26 | $0.00362061 |
| 2026-04-29 | $29,111 | $540.28 | $0.00386882 |
| 2026-04-28 | $30,220 | $745.32 | $0.00348634 |
| 2026-04-27 | $34,217 | $186.40 | $0.00361921 |
| 2026-04-26 | $35,450 | $158.20 | $0.00409787 |
| 2026-04-25 | $36,275 | $357.60 | $0.00424555 |
| 2026-04-24 | $40,264 | $3,722.70 | $0.00434434 |
| 2026-04-23 | $29,816 | $123.66 | $0.00482203 |
| 2026-04-22 | $26,800 | $77.00 | $0.00359229 |
| 2026-04-21 | $28,186 | $5.88 | $0.00322894 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
