Elfie 精灵 Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-16	$16,291.31	$6,861.32	N/A
2026-07-15	$16,728.68	$6,049.70	$0.00001673
2026-07-14	$8,706.02	$306.95	$0.00000871
2026-07-13	$9,518.73	$96.10	$0.00000952
2026-07-12	$9,454.59	$219.34	$0.00000945
2026-07-11	$10,339.56	$112.68	$0.00001034
2026-07-10	$10,779.81	$1,070.90	$0.00001078
2026-07-09	$11,340.37	$1,540.59	$0.00001134
2026-07-08	$11,238.07	$411.59	$0.00001124
2026-07-07	$12,175.12	$273.56	$0.00001218
2026-07-06	$12,964.32	$2,374.34	$0.00001296
2026-07-05	$18,459.75	$1,130.51	$0.00001846
2026-07-04	$16,932.65	$406.20	$0.00001693
2026-07-03	$16,589.24	$62.48	$0.00001659
2026-07-02	$15,679.92	$331.13	$0.00001568
2026-07-01	$15,272.16	$2,404.41	$0.00001527
2026-06-30	$12,091.63	$322.66	$0.00001209
2026-06-29	$11,202.81	$492.85	$0.00001120
2026-06-28	$11,736.31	$468.88	$0.00001174
2026-06-27	$10,658.36	$348.96	$0.00001066