Eli Lilly xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-18	$1,117,653	$1,347.01	N/A
2026-10-17	$1,089,412	$23,820	$1,290.88
2026-10-16	$1,086,221	$42,644	$1,258.27
2026-10-15	$1,077,442	$29,505	$1,260.26
2026-10-14	$1,049,873	$25,597	$1,210.60
2026-10-13	$1,064,967	$21,107	$1,168.37
2026-10-12	$1,063,984	$711.91	$1,187.04
2026-10-11	$1,066,408	$1,425.00	$1,175.86
2026-10-10	$1,065,833	$39,298	$1,178.54
2026-10-09	$1,058,608	$45,463	$1,177.90
2026-10-08	$1,083,765	$34,903	$1,170.47
2026-10-07	$1,063,485	$58,896	$1,201.63
2026-10-06	$1,075,932	$20,956	$1,168.06
2026-10-05	$1,064,655	$1,359.77	$1,165.60
2026-10-04	$1,067,170	$2,003.23	$1,155.30
2026-10-03	$1,065,662	$31,880	$1,158.03
2026-10-02	$1,058,949	$32,746	$1,156.39
2026-10-01	$1,075,756	$47,903	$1,160.09
2026-09-30	$1,055,975	$33,961	$1,179.66
2026-09-29	$1,038,655	$18,387.25	$1,190.21