Eli5a Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $190,480 | $1,132.58 | N/A |
| 2026-03-24 | $200,017 | $297.20 | $0.00955791 |
| 2026-03-23 | $193,583 | $1,510.63 | $0.01003009 |
| 2026-03-22 | $203,740 | $805.98 | $0.00971361 |
| 2026-03-21 | $212,081 | $1,393.34 | $0.01022328 |
| 2026-03-20 | $208,710 | $2,098.10 | $0.01064182 |
| 2026-03-19 | $190,974 | $372.15 | $0.01047267 |
| 2026-03-18 | $212,992 | $1,607.46 | $0.00958949 |
| 2026-03-17 | $212,523 | $1,630.79 | $0.01068754 |
| 2026-03-16 | $188,697 | $568.15 | $0.01058300 |
| 2026-03-15 | $185,182 | $1,130.23 | $0.00946848 |
| 2026-03-14 | $192,438 | $2,410.79 | $0.00929207 |
| 2026-03-13 | $211,439 | $876.69 | $0.00965619 |
| 2026-03-12 | $208,311 | $294.79 | $0.01060962 |
| 2026-03-11 | $207,566 | $1,410.42 | $0.01043779 |
| 2026-03-10 | $210,991 | $2,892.16 | $0.01041151 |
| 2026-03-09 | $200,494 | $494.56 | $0.01055214 |
| 2026-03-08 | $208,383 | $1,025.82 | $0.01005277 |
| 2026-03-07 | $199,196 | $1,226.10 | $0.01045628 |
| 2026-03-06 | $224,581 | $645.07 | $0.00999527 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
