Eli5a Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $95,392 | $1,207.76 | N/A |
| 2026-09-23 | $99,994 | $2,376.14 | $0.00454262 |
| 2026-09-22 | $124,067 | $874.23 | $0.00476175 |
| 2026-09-21 | $115,637 | $2,915.07 | $0.00590811 |
| 2026-09-20 | $109,833 | $2,759.64 | $0.00550669 |
| 2026-09-19 | $95,302 | $1,204.24 | $0.00523028 |
| 2026-09-18 | $80,887 | $51.61 | $0.00453833 |
| 2026-09-17 | $79,459 | $1.11 | $0.00385186 |
| 2026-09-16 | $78,897 | $1,445.39 | $0.00378385 |
| 2026-09-15 | $88,771 | $1.21 | $0.00375710 |
| 2026-09-13 | $91,053 | $68.94 | $0.00422732 |
| 2026-09-12 | $90,680 | $7.21 | $0.00433597 |
| 2026-09-11 | $87,864 | $163.20 | $0.00431820 |
| 2026-09-10 | $90,259 | $12.61 | $0.00418411 |
| 2026-09-09 | $91,439 | $8.14 | $0.00429816 |
| 2026-09-08 | $91,183 | $5.17 | $0.00435436 |
| 2026-09-07 | $92,087 | $215.36 | $0.00434217 |
| 2026-09-06 | $92,620 | $17.36 | $0.00438520 |
| 2026-09-05 | $92,260 | $3.80 | $0.00441062 |
| 2026-09-04 | $96,542 | $1,118.54 | $0.00439346 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
