ELIXIR AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $9,684.59 | $119.25 | N/A |
| 2026-03-24 | $9,950.55 | $9.67 | $0.00000968 |
| 2026-03-23 | $9,950.55 | $9.67 | $0.00000995 |
| 2026-03-22 | $9,713.48 | $4.32 | $0.00000995 |
| 2026-03-21 | $9,713.48 | $4.32 | $0.00000971 |
| 2026-03-20 | $9,933.26 | $34.32 | $0.00000971 |
| 2026-03-19 | $9,913.18 | $33.69 | $0.00001010 |
| 2026-03-18 | $10,345.77 | $222.02 | $0.00000991 |
| 2026-03-17 | $11,374.11 | $102.30 | $0.00001035 |
| 2026-03-16 | $11,123.64 | $290.20 | $0.00001137 |
| 2026-03-15 | $11,123.64 | $290.20 | $0.00001110 |
| 2026-03-14 | $10,252.35 | $51.98 | $0.00001110 |
| 2026-03-13 | $10,060.78 | $279.67 | $0.00001025 |
| 2026-03-12 | $10,181.36 | $36.21 | $0.00001006 |
| 2026-03-11 | $10,101.64 | $131.62 | $0.00001017 |
| 2026-03-10 | $10,479.72 | $12.07 | $0.00000999 |
| 2026-03-09 | $10,479.72 | $12.02 | $0.00001048 |
| 2026-03-08 | $10,146.21 | $7.57 | $0.00001043 |
| 2026-03-07 | $10,312.80 | $11.32 | $0.00001021 |
| 2026-03-06 | $10,864.73 | $2.47 | $0.00001030 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
