ELIXIR AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $7,870.08 | $2.49 | N/A |
| 2026-05-07 | $7,937.68 | $2.51 | $0.00000787 |
| 2026-05-06 | $7,937.98 | $2.51 | $0.00000794 |
| 2026-05-03 | $7,600.56 | $1.083 | $0.00000794 |
| 2026-05-02 | $7,533.32 | $1.090 | $0.00000760 |
| 2026-05-01 | $7,419.03 | $6.68 | $0.00000753 |
| 2026-04-30 | $7,426.07 | $12.04 | $0.00000742 |
| 2026-04-29 | $7,579.71 | $28.17 | $0.00000743 |
| 2026-04-28 | $7,782.79 | $29.07 | $0.00000758 |
| 2026-04-27 | $7,787.02 | $29.09 | $0.00000778 |
| 2026-04-24 | $7,777.84 | $44.59 | $0.00000779 |
| 2026-04-23 | $7,894.93 | $91.28 | $0.00000778 |
| 2026-04-22 | $7,994.39 | $27.94 | $0.00000789 |
| 2026-04-21 | $8,004.28 | $31.93 | $0.00000799 |
| 2026-04-20 | $7,930.70 | $2.47 | $0.00000800 |
| 2026-04-19 | $8,198.90 | $187.83 | $0.00000793 |
| 2026-04-18 | $8,889.33 | $681.87 | $0.00000820 |
| 2026-04-17 | $8,651.23 | $212.69 | $0.00000889 |
| 2026-04-16 | $7,681.70 | $23.19 | $0.00000865 |
| 2026-04-15 | $7,690.81 | $134.68 | $0.00000768 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
