ELIXIR AI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $9,867.62 | $14.83 | N/A |
| 2026-11-06 | $9,803.24 | $14.72 | $0.00000987 |
| 2026-11-05 | $9,820.26 | $14.75 | $0.00000980 |
| 2026-11-04 | $10,253.94 | $2.03 | $0.00000982 |
| 2026-11-03 | $10,285.85 | $2.04 | $0.00001025 |
| 2026-10-30 | $10,518.37 | $1.067 | $0.00001029 |
| 2026-10-29 | $11,282.85 | $1.15 | $0.00001052 |
| 2026-10-28 | $11,162.08 | $1.14 | $0.00001128 |
| 2026-10-27 | $11,111.93 | $2.16 | $0.00001116 |
| 2026-10-26 | $11,162.48 | $2.48 | $0.00001111 |
| 2026-10-25 | $11,363.51 | $2.51 | $0.00001116 |
| 2026-10-22 | $11,778.84 | $1.33 | $0.00001136 |
| 2026-10-21 | $11,739.13 | $4.90 | $0.00001178 |
| 2026-10-20 | $11,588.03 | $14.64 | $0.00001174 |
| 2026-10-19 | $11,602.86 | $14.64 | $0.00001159 |
| 2026-10-17 | $11,476.49 | $1.73 | $0.00001160 |
| 2026-10-16 | $11,459.55 | $1.73 | $0.00001148 |
| 2026-10-10 | $12,000.42 | $1.83 | $0.00001146 |
| 2026-10-09 | $12,150.11 | $1.16 | $0.00001200 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
