ELIXIR AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $6,397.40 | $12.81 | N/A |
| 2026-08-07 | $6,249.94 | $18.87 | $0.00000640 |
| 2026-08-06 | $6,431.25 | $15.13 | $0.00000625 |
| 2026-08-05 | $6,468.55 | $15.22 | $0.00000643 |
| 2026-08-03 | $6,428.82 | $16.07 | $0.00000647 |
| 2026-08-02 | $6,394.97 | $15.99 | $0.00000643 |
| 2026-08-01 | $6,406.42 | $10.37 | $0.00000639 |
| 2026-07-31 | $6,416.68 | $10.39 | $0.00000641 |
| 2026-07-30 | $6,489.48 | $5.87 | $0.00000642 |
| 2026-07-29 | $6,529.49 | $5.85 | $0.00000649 |
| 2026-07-23 | $6,843.73 | $34.05 | $0.00000653 |
| 2026-07-22 | $6,866.96 | $34.15 | $0.00000684 |
| 2026-07-19 | $6,770.67 | $2.49 | $0.00000687 |
| 2026-07-18 | $6,737.24 | $4.01 | $0.00000677 |
| 2026-07-17 | $6,763.91 | $18.59 | $0.00000674 |
| 2026-07-16 | $6,918.03 | $14.90 | $0.00000676 |
| 2026-07-15 | $7,041.32 | $11.28 | $0.00000692 |
| 2026-07-14 | $6,748.65 | $41.10 | $0.00000704 |
| 2026-07-13 | $6,828.79 | $40.95 | $0.00000675 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
