Elixir Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $524,848 | $1,307.42 | N/A |
| 2026-09-20 | $548,129 | $1,965.16 | $0.00119539 |
| 2026-09-19 | $502,916 | $2,528.99 | $0.00124841 |
| 2026-09-18 | $477,874 | $1,293.40 | $0.00114543 |
| 2026-09-17 | $509,338 | $980.61 | $0.00108840 |
| 2026-09-16 | $497,096 | $75.64 | $0.00116006 |
| 2026-09-15 | $532,279 | $12,138.95 | $0.00113218 |
| 2026-09-14 | $535,411 | $203.57 | $0.00121231 |
| 2026-09-13 | $511,159 | $2,192.89 | $0.00121944 |
| 2026-09-12 | $551,926 | $3,716.51 | $0.00116421 |
| 2026-09-11 | $491,516 | $216.33 | $0.00125706 |
| 2026-09-10 | $498,402 | $677.53 | $0.00111947 |
| 2026-09-09 | $542,397 | $740.23 | $0.00113515 |
| 2026-09-08 | $518,435 | $6,193.21 | $0.00123536 |
| 2026-09-07 | $506,227 | $4,561.35 | $0.00118078 |
| 2026-09-06 | $502,383 | $1,457.24 | $0.00115298 |
| 2026-09-05 | $503,158 | $5,206.97 | $0.00114422 |
| 2026-09-04 | $515,137 | $1,396.41 | $0.00114598 |
| 2026-09-03 | $514,545 | $596.18 | $0.00117327 |
| 2026-09-02 | $522,126 | $989.44 | $0.00117192 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
