Elixir Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $381,539 | $7,253.21 | N/A |
| 2026-06-21 | $422,052 | $4,908.13 | $0.00147157 |
| 2026-06-20 | $413,507 | $3,833.35 | $0.00162600 |
| 2026-06-19 | $411,846 | $9,734.03 | $0.00160052 |
| 2026-06-18 | $448,977 | $3,418.05 | $0.00158848 |
| 2026-06-17 | $451,850 | $14,028.27 | $0.00173169 |
| 2026-06-16 | $480,360 | $22,741 | $0.00174327 |
| 2026-06-15 | $491,588 | $52,344 | $0.00185274 |
| 2026-06-14 | $445,756 | $7,327.59 | $0.00189604 |
| 2026-06-13 | $447,710 | $14,813.87 | $0.00171926 |
| 2026-06-12 | $524,821 | $24,281 | $0.00172681 |
| 2026-06-11 | $488,925 | $27,584 | $0.00202419 |
| 2026-06-10 | $500,876 | $26,531 | $0.00188560 |
| 2026-06-09 | $553,644 | $79,562 | $0.00190420 |
| 2026-06-08 | $644,496 | $107,174 | $0.00209949 |
| 2026-06-07 | $353,132 | $6,922.71 | $0.00234265 |
| 2026-06-06 | $334,622 | $9,481.86 | $0.00136202 |
| 2026-06-05 | $385,888 | $34,044 | $0.00127577 |
| 2026-06-04 | $458,308 | $22,353 | $0.00148850 |
| 2026-06-03 | $506,458 | $63,590 | $0.00176776 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
