Eliza Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $133,234 | $214.26 | N/A |
| 2026-07-15 | $136,451 | $3.11 | $0.00013645 |
| 2026-07-14 | $137,443 | $2.09 | $0.00013744 |
| 2026-07-13 | $132,312 | $52.06 | $0.00013231 |
| 2026-07-12 | $136,015 | $46.12 | $0.00013602 |
| 2026-07-11 | $135,884 | $57.83 | $0.00013588 |
| 2026-07-10 | $138,734 | $15.83 | $0.00013873 |
| 2026-07-09 | $138,652 | $338.28 | $0.00013865 |
| 2026-07-08 | $137,629 | $294.70 | $0.00013763 |
| 2026-07-07 | $144,892 | $7.70 | $0.00014489 |
| 2026-07-06 | $146,738 | $195.02 | $0.00014674 |
| 2026-07-05 | $146,237 | $168.49 | $0.00014624 |
| 2026-07-04 | $146,599 | $419.50 | $0.00014660 |
| 2026-07-03 | $146,237 | $36.20 | $0.00014624 |
| 2026-07-02 | $142,916 | $136.89 | $0.00014292 |
| 2026-07-01 | $137,635 | $262.09 | $0.00013764 |
| 2026-06-30 | $131,379 | $421.94 | $0.00013138 |
| 2026-06-29 | $133,208 | $228.19 | $0.00013321 |
| 2026-06-28 | $127,503 | $119.95 | $0.00012750 |
| 2026-06-27 | $124,947 | $81.23 | $0.00012495 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
