ElizaAgentic Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $6,884.23 | $20.05 | N/A |
| 2026-09-25 | $6,536.13 | $3.14 | $0.00000699 |
| 2026-09-24 | $6,537.61 | $3.14 | $0.00000664 |
| 2026-09-09 | $5,829.04 | $16.76 | $0.00000664 |
| 2026-09-08 | $5,836.18 | $16.79 | $0.00000592 |
| 2026-09-05 | $5,843.76 | $268.60 | $0.00000593 |
| 2026-09-04 | $6,732.35 | $13.37 | $0.00000593 |
| 2026-09-03 | $6,799.44 | $13.50 | $0.00000684 |
| 2026-08-30 | $6,870.95 | $11.55 | $0.00000690 |
| 2026-08-29 | $6,800.95 | $98.99 | $0.00000698 |
| 2026-08-28 | $7,228.13 | $1,889.80 | $0.00000691 |
| 2026-08-27 | $5,768.80 | $2.07 | $0.00000734 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
