ElizaAgentic Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $6,870.95 | $11.55 | N/A |
| 2026-08-29 | $6,800.95 | $98.99 | $0.00000698 |
| 2026-08-28 | $7,228.13 | $1,889.80 | $0.00000691 |
| 2026-08-27 | $5,768.80 | $2.07 | $0.00000734 |
| 2026-08-26 | $5,479.71 | $1.62 | $0.00000586 |
| 2026-08-23 | $5,445.26 | $163.72 | $0.00000556 |
| 2026-08-22 | $5,913.55 | $2.82 | $0.00000553 |
| 2026-08-21 | $5,918.91 | $2.83 | $0.00000600 |
| 2026-08-15 | $4,740.55 | $47.25 | $0.00000601 |
| 2026-08-14 | $4,911.05 | $49.64 | $0.00000481 |
| 2026-08-13 | $4,835.46 | $61.69 | $0.00000499 |
| 2026-08-12 | $5,047.73 | $1.37 | $0.00000491 |
| 2026-08-06 | $4,904.42 | $29.66 | $0.00000513 |
| 2026-08-05 | $4,757.12 | $69.80 | $0.00000498 |
| 2026-08-04 | $4,890.50 | $103.36 | $0.00000483 |
| 2026-08-03 | $4,850.93 | $51.26 | $0.00000497 |
| 2026-08-01 | $4,688.84 | $73.68 | $0.00000493 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
