ElizaAgentic Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $6,104.83 | $18.60 | N/A |
| 2026-07-15 | $6,232.31 | $20.79 | $0.00000633 |
| 2026-07-13 | $6,032.05 | $58.62 | $0.00000612 |
| 2026-07-12 | $6,212.36 | $121.17 | $0.00000631 |
| 2026-07-11 | $6,386.14 | $54.78 | $0.00000648 |
| 2026-07-10 | $6,503.69 | $128.69 | $0.00000660 |
| 2026-07-09 | $6,318.35 | $6.40 | $0.00000642 |
| 2026-07-08 | $6,313.95 | $40.00 | $0.00000641 |
| 2026-07-07 | $6,767.46 | $91.54 | $0.00000687 |
| 2026-07-06 | $6,524.72 | $3.84 | $0.00000663 |
| 2026-07-05 | $6,493.39 | $70.12 | $0.00000659 |
| 2026-07-04 | $6,628.56 | $361.60 | $0.00000673 |
| 2026-07-03 | $6,688.42 | $3.89 | $0.00000679 |
| 2026-07-02 | $6,648.37 | $153.91 | $0.00000675 |
| 2026-07-01 | $6,915.52 | $39.80 | $0.00000702 |
| 2026-06-30 | $6,477.88 | $85.15 | $0.00000658 |
| 2026-06-29 | $6,664.05 | $111.82 | $0.00000677 |
| 2026-06-28 | $6,441.11 | $397.37 | $0.00000654 |
| 2026-06-27 | $7,584.13 | $992.42 | $0.00000770 |
| 2026-06-26 | $8,265.12 | $334.27 | $0.00000839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
