ElizaOS Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$2,887,140	$1,584,139	N/A
2026-10-16	$3,087,294	$1,957,339	$0.00038587
2026-10-15	$3,222,423	$3,154,093	$0.00041262
2026-10-14	$3,401,987	$3,909,422	$0.00043068
2026-10-13	$3,301,708	$4,454,678	$0.00045468
2026-10-12	$3,997,255	$10,488,805	$0.00044128
2026-10-11	$2,951,863	$2,638,106	$0.00053424
2026-10-10	$3,300,019	$4,940,571	$0.00039452
2026-10-09	$4,364,079	$8,016,129	$0.00044105
2026-10-08	$5,777,034	$23,917,018	$0.00058326
2026-10-07	$4,385,195	$18,227,591	$0.00077210
2026-10-06	$3,178,258	$17,612,809	$0.00058608
2026-10-05	$1,202,495	$291,057	$0.00042478
2026-10-04	$1,190,764	$216,759	$0.00016071
2026-10-03	$1,180,553	$257,120	$0.00015915
2026-10-02	$1,158,667	$215,880	$0.00015778
2026-10-01	$1,216,673	$258,568	$0.00015486
2026-09-30	$1,212,719	$263,074	$0.00016261
2026-09-29	$1,205,050	$218,407	$0.00016208
2026-09-28	$1,259,592	$261,981	$0.00016106