ELLA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $289,383 | $25.12 | N/A |
| 2026-03-25 | $281,611 | $24.57 | $0.00028940 |
| 2026-03-24 | $268,720 | $1.68 | $0.00028163 |
| 2026-03-23 | $274,530 | $23.95 | $0.00026871 |
| 2026-03-22 | $283,460 | $52.30 | $0.00027454 |
| 2026-03-21 | $283,460 | $52.30 | $0.00028347 |
| 2026-03-20 | $281,007 | $67.77 | $0.00028347 |
| 2026-03-19 | $280,701 | $67.71 | $0.00028096 |
| 2026-03-18 | $293,834 | $190.73 | $0.00028071 |
| 2026-03-17 | $284,163 | $279.39 | $0.00029385 |
| 2026-03-16 | $263,289 | $10.30 | $0.00028418 |
| 2026-03-15 | $263,323 | $33.55 | $0.00026330 |
| 2026-03-14 | $272,089 | $11.41 | $0.00026334 |
| 2026-03-13 | $256,310 | $9.93 | $0.00027210 |
| 2026-03-12 | $257,348 | $20.57 | $0.00025632 |
| 2026-03-11 | $259,803 | $9.92 | $0.00025736 |
| 2026-03-10 | $250,716 | $5.39 | $0.00025982 |
| 2026-03-09 | $243,676 | $5.24 | $0.00025073 |
| 2026-03-08 | $244,487 | $19.01 | $0.00024371 |
| 2026-03-07 | $249,573 | $29.27 | $0.00024450 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
