ELLA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $78,709 | $4,352.88 | N/A |
| 2026-08-08 | $216,035 | $214.21 | $0.00007871 |
| 2026-08-07 | $216,751 | $120.05 | $0.00021605 |
| 2026-08-06 | $216,796 | $120.07 | $0.00021676 |
| 2026-08-04 | $222,762 | $123.37 | $0.00021681 |
| 2026-08-03 | $226,440 | $5.09 | $0.00022277 |
| 2026-08-02 | $221,557 | $49.74 | $0.00022645 |
| 2026-08-01 | $221,371 | $19.58 | $0.00022157 |
| 2026-07-26 | $226,804 | $48.68 | $0.00022138 |
| 2026-07-25 | $225,966 | $48.50 | $0.00022682 |
| 2026-07-16 | $235,762 | $24.10 | $0.00022598 |
| 2026-07-14 | $227,908 | $1.050 | $0.00023577 |
| 2026-07-13 | $230,541 | $1.062 | $0.00022792 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
