ELLIE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $28,265 | $77.04 | N/A |
| 2026-07-16 | $27,701 | $383.09 | $0.00002771 |
| 2026-07-15 | $28,372 | $26.29 | $0.00002838 |
| 2026-07-14 | $32,782 | $2,427.28 | $0.00003279 |
| 2026-07-13 | $30,341 | $453.45 | $0.00003035 |
| 2026-07-12 | $34,593 | $149.49 | $0.00003460 |
| 2026-07-11 | $36,711 | $99.92 | $0.00003672 |
| 2026-07-10 | $35,744 | $92.25 | $0.00003575 |
| 2026-07-09 | $36,750 | $255.99 | $0.00003676 |
| 2026-07-08 | $36,580 | $343.22 | $0.00003659 |
| 2026-07-07 | $36,944 | $1,660.48 | $0.00003695 |
| 2026-07-06 | $40,722 | $3,583.26 | $0.00004073 |
| 2026-07-05 | $39,653 | $242.98 | $0.00003966 |
| 2026-07-04 | $40,472 | $281.49 | $0.00004048 |
| 2026-07-03 | $43,982 | $115.88 | $0.00004399 |
| 2026-07-02 | $41,884 | $195.87 | $0.00004189 |
| 2026-07-01 | $42,085 | $1,394.61 | $0.00004209 |
| 2026-06-30 | $38,508 | $301.31 | $0.00003852 |
| 2026-06-29 | $42,961 | $673.44 | $0.00004297 |
| 2026-06-28 | $38,786 | $1,257.74 | $0.00003880 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
