ELLIE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $47,575 | $803.03 | N/A |
| 2026-06-01 | $46,771 | $1,827.17 | $0.00004758 |
| 2026-05-31 | $29,404 | $1,122.90 | $0.00004678 |
| 2026-05-30 | $31,463 | $436.83 | $0.00002941 |
| 2026-05-29 | $32,676 | $107.71 | $0.00003147 |
| 2026-05-28 | $32,699 | $595.10 | $0.00003268 |
| 2026-05-27 | $31,616 | $167.19 | $0.00003271 |
| 2026-05-26 | $31,906 | $525.91 | $0.00003162 |
| 2026-05-25 | $34,381 | $711.66 | $0.00003191 |
| 2026-05-24 | $34,057 | $1,092.02 | $0.00003439 |
| 2026-05-23 | $35,576 | $930.50 | $0.00003407 |
| 2026-05-22 | $37,815 | $4,615.21 | $0.00003558 |
| 2026-05-21 | $40,572 | $6,083.66 | $0.00003782 |
| 2026-05-20 | $27,878 | $4,949.49 | $0.00004059 |
| 2026-05-19 | $36,444 | $3,229.44 | $0.00003148 |
| 2026-05-18 | $38,657 | $7,360.79 | $0.00003645 |
| 2026-05-17 | $36,771 | $31,096 | $0.00003867 |
| 2026-05-16 | $49,205 | $44,878 | $0.00003678 |
| 2026-05-15 | $20,054 | $1,160.40 | $0.00004977 |
| 2026-05-14 | $19,764.91 | $1,493.20 | $0.00002006 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
