ELLIE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $38,386 | $1,978.75 | N/A |
| 2026-10-19 | $35,844 | $5,299.16 | $0.00003840 |
| 2026-10-18 | $44,857 | $9,071.19 | $0.00003585 |
| 2026-10-17 | $36,756 | $6,686.62 | $0.00004487 |
| 2026-10-16 | $21,776 | $817.90 | $0.00003676 |
| 2026-10-15 | $24,782 | $3,405.09 | $0.00002178 |
| 2026-10-14 | $22,959 | $5,348.21 | $0.00002479 |
| 2026-10-13 | $10,543.33 | $292.69 | $0.00002296 |
| 2026-10-12 | $12,591.51 | $100.43 | $0.00001055 |
| 2026-10-11 | $12,092.34 | $782.12 | $0.00001259 |
| 2026-10-10 | $17,168.69 | $360.27 | $0.00001210 |
| 2026-10-09 | $16,335.19 | $14.22 | $0.00001717 |
| 2026-10-08 | $17,447.36 | $296.03 | $0.00001634 |
| 2026-10-07 | $18,671.00 | $73.87 | $0.00001745 |
| 2026-10-06 | $18,686.63 | $307.86 | $0.00001868 |
| 2026-10-05 | $19,119.44 | $236.98 | $0.00001869 |
| 2026-10-04 | $20,519 | $4.98 | $0.00001912 |
| 2026-10-03 | $20,366 | $69.16 | $0.00002052 |
| 2026-10-02 | $20,811 | $3.24 | $0.00002037 |
| 2026-10-01 | $20,735 | $93.63 | $0.00002082 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
