Ellipsis [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $9,281,445 | $6.72 | N/A |
| 2026-07-15 | $9,829,252 | $4.76 | $0.01358191 |
| 2026-07-14 | $9,291,335 | $129.39 | $0.01283863 |
| 2026-07-13 | $9,495,033 | $11.96 | $0.01312009 |
| 2026-07-12 | $9,781,253 | $16.24 | $0.01351559 |
| 2026-07-11 | $9,365,025 | $2.26 | $0.01294045 |
| 2026-07-10 | $10,366,134 | $1.59 | $0.01432377 |
| 2026-07-09 | $9,483,070 | $8.37 | $0.01310356 |
| 2026-07-08 | $9,482,972 | $31.47 | $0.01325659 |
| 2026-07-07 | $11,769,114 | $15.38 | $0.01645247 |
| 2026-07-06 | $9,336,080 | $22.48 | $0.01305125 |
| 2026-07-05 | $9,191,720 | $29.61 | $0.01284944 |
| 2026-07-04 | $8,915,113 | $5.89 | $0.01246276 |
| 2026-07-03 | $9,153,236 | $30.49 | $0.01279564 |
| 2026-07-02 | $8,946,217 | $67.99 | $0.01250624 |
| 2026-07-01 | $8,856,711 | $28.52 | $0.01238112 |
| 2026-06-30 | $8,747,173 | $16.92 | $0.01222799 |
| 2026-06-29 | $8,929,945 | $6.86 | $0.01248350 |
| 2026-06-28 | $8,831,411 | $15.68 | $0.01234575 |
| 2026-06-27 | $8,947,219 | $10.14 | $0.01250764 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
