Ellipsis [OLD] Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $10,423,854 | $19.78 | N/A |
| 2026-05-25 | $10,287,519 | $30.35 | $0.01493533 |
| 2026-05-24 | $10,303,052 | $27.11 | $0.01472760 |
| 2026-05-23 | $10,229,737 | $40.84 | $0.01475140 |
| 2026-05-22 | $10,341,565 | $9.66 | $0.01464564 |
| 2026-05-21 | $10,224,579 | $5.72 | $0.01481166 |
| 2026-05-20 | $10,061,178 | $2.31 | $0.01463882 |
| 2026-05-19 | $10,081,142 | $17.28 | $0.01440581 |
| 2026-05-18 | $10,165,177 | $6.62 | $0.01443368 |
| 2026-05-17 | $10,290,029 | $17.12 | $0.01462699 |
| 2026-05-16 | $10,584,830 | $25.82 | $0.01473345 |
| 2026-05-15 | $10,650,531 | $23.29 | $0.01515464 |
| 2026-05-14 | $10,535,582 | $60.34 | $0.01525392 |
| 2026-05-13 | $10,442,992 | $25.51 | $0.01508573 |
| 2026-05-12 | $10,503,875 | $150.21 | $0.01495300 |
| 2026-05-11 | $10,430,277 | $16.05 | $0.01504807 |
| 2026-05-10 | $10,224,829 | $4.29 | $0.01492274 |
| 2026-05-09 | $10,191,221 | $7.86 | $0.01463940 |
| 2026-05-08 | $10,081,108 | $16.30 | $0.01459976 |
| 2026-05-07 | $10,271,957 | $26.67 | $0.01443555 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
