Elmo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $202,932 | $954.39 | N/A |
| 2026-09-23 | $223,280 | $319.72 | $0.00071312 |
| 2026-09-22 | $222,660 | $299.07 | $0.00078463 |
| 2026-09-21 | $218,207 | $320.49 | $0.00078245 |
| 2026-09-20 | $222,303 | $1,112.44 | $0.00076644 |
| 2026-09-19 | $234,866 | $664.22 | $0.00078083 |
| 2026-09-18 | $207,362 | $140.72 | $0.00082472 |
| 2026-09-17 | $202,357 | $1,431.51 | $0.00072814 |
| 2026-09-16 | $178,278 | $160.63 | $0.00071048 |
| 2026-09-15 | $180,300 | $41.94 | $0.00062594 |
| 2026-09-14 | $177,349 | $64.67 | $0.00063304 |
| 2026-09-13 | $182,291 | $33.70 | $0.00062268 |
| 2026-09-12 | $181,538 | $307.68 | $0.00064003 |
| 2026-09-11 | $181,562 | $137.03 | $0.00063739 |
| 2026-09-10 | $183,575 | $273.64 | $0.00063747 |
| 2026-09-09 | $177,444 | $88.80 | $0.00064454 |
| 2026-09-08 | $178,569 | $389.05 | $0.00062301 |
| 2026-09-07 | $178,538 | $2,785.77 | $0.00062696 |
| 2026-09-06 | $198,703 | $655.29 | $0.00062685 |
| 2026-09-05 | $194,413 | $973.13 | $0.00069765 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
