Elmo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $183,915 | $47.80 | N/A |
| 2026-08-08 | $179,016 | $88.85 | $0.00064539 |
| 2026-08-07 | $182,436 | $39.58 | $0.00062820 |
| 2026-08-05 | $175,896 | $2.45 | $0.00064020 |
| 2026-08-04 | $177,671 | $7.80 | $0.00061725 |
| 2026-08-03 | $174,619 | $191.95 | $0.00062348 |
| 2026-08-02 | $169,131 | $304.41 | $0.00061277 |
| 2026-08-01 | $174,468 | $302.62 | $0.00059351 |
| 2026-07-31 | $179,857 | $754.53 | $0.00061224 |
| 2026-07-30 | $171,736 | $129.54 | $0.00063115 |
| 2026-07-29 | $179,093 | $329.17 | $0.00060265 |
| 2026-07-28 | $180,210 | $54.87 | $0.00062847 |
| 2026-07-27 | $189,615 | $594.60 | $0.00063239 |
| 2026-07-26 | $188,985 | $46.42 | $0.00066539 |
| 2026-07-25 | $187,854 | $151.66 | $0.00066318 |
| 2026-07-24 | $194,684 | $285.90 | $0.00065921 |
| 2026-07-23 | $205,078 | $1,184.45 | $0.00068318 |
| 2026-07-22 | $201,547 | $1,564.52 | $0.00071966 |
| 2026-07-21 | $195,551 | $2.05 | $0.00070726 |
| 2026-07-20 | $192,568 | $136.51 | $0.00068622 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
