Elmo Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $172,088 | $191.53 | N/A |
| 2026-06-24 | $173,798 | $16.48 | $0.00060292 |
| 2026-06-23 | $182,328 | $29.69 | $0.00060918 |
| 2026-06-22 | $176,214 | $119.18 | $0.00063908 |
| 2026-06-21 | $177,611 | $2,532.54 | $0.00061765 |
| 2026-06-20 | $167,560 | $1,173.00 | $0.00062252 |
| 2026-06-19 | $181,061 | $119.11 | $0.00058716 |
| 2026-06-18 | $186,499 | $98.52 | $0.00063506 |
| 2026-06-17 | $188,687 | $327.27 | $0.00065351 |
| 2026-06-16 | $190,176 | $1,189.52 | $0.00066118 |
| 2026-06-15 | $195,152 | $1,186.43 | $0.00066674 |
| 2026-06-14 | $196,961 | $467.68 | $0.00068463 |
| 2026-06-13 | $199,864 | $32.98 | $0.00069042 |
| 2026-06-12 | $200,441 | $171.42 | $0.00070030 |
| 2026-06-11 | $195,595 | $708.64 | $0.00070196 |
| 2026-06-10 | $200,824 | $720.26 | $0.00068534 |
| 2026-06-09 | $221,933 | $316.01 | $0.00070484 |
| 2026-06-08 | $218,291 | $1,795.64 | $0.00077729 |
| 2026-06-07 | $222,181 | $3,127.02 | $0.00076358 |
| 2026-06-06 | $168,755 | $128.53 | $0.00077824 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
