Elmo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $254,104 | $360.57 | N/A |
| 2026-03-23 | $247,117 | $64.08 | $0.00088275 |
| 2026-03-22 | $261,124 | $182.67 | $0.00085640 |
| 2026-03-21 | $257,566 | $452.47 | $0.00090683 |
| 2026-03-20 | $266,255 | $31.77 | $0.00089431 |
| 2026-03-19 | $274,087 | $84.86 | $0.00092487 |
| 2026-03-18 | $281,629 | $355.20 | $0.00095172 |
| 2026-03-17 | $285,461 | $438.30 | $0.00097748 |
| 2026-03-16 | $254,041 | $425.62 | $0.00098699 |
| 2026-03-15 | $247,207 | $173.43 | $0.00087959 |
| 2026-03-14 | $249,563 | $83.05 | $0.00085776 |
| 2026-03-13 | $245,516 | $10.30 | $0.00086558 |
| 2026-03-12 | $242,152 | $199.08 | $0.00085190 |
| 2026-03-11 | $236,125 | $7,611.51 | $0.00084030 |
| 2026-03-10 | $161,646 | $8,710.91 | $0.00081864 |
| 2026-03-09 | $242,127 | $72.26 | $0.00056036 |
| 2026-03-08 | $252,798 | $625.77 | $0.00084054 |
| 2026-03-07 | $239,761 | $2,636.00 | $0.00087591 |
| 2026-03-06 | $212,050 | $91.99 | $0.00083094 |
| 2026-03-05 | $215,432 | $200.98 | $0.00073414 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
