Elon Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $333,253 | $83,405 | N/A |
| 2026-10-07 | $346,418 | $130,164 | $0.00035908 |
| 2026-10-06 | $309,284 | $90,506 | $0.00037327 |
| 2026-10-05 | $353,928 | $230,990 | $0.00033326 |
| 2026-10-04 | $603,446 | $160,676 | $0.00038136 |
| 2026-10-03 | $733,992 | $247,727 | $0.00065021 |
| 2026-10-02 | $862,653 | $438,329 | $0.00079088 |
| 2026-10-01 | $884,912 | $515,598 | $0.00092951 |
| 2026-09-30 | $746,809 | $686,571 | $0.00095349 |
| 2026-09-29 | $963,509 | $1,094,344 | $0.00080469 |
| 2026-09-28 | $1,492,706 | $1,727,672 | $0.00103818 |
| 2026-09-27 | $2,535,846 | $7,224,064 | $0.00160839 |
| 2026-09-26 | $889,045 | $556,147 | $0.00273236 |
| 2026-09-25 | $642,944 | $343,153 | $0.00095794 |
| 2026-09-24 | $843,713 | $485,965 | $0.00069277 |
| 2026-09-23 | $900,101 | $698,332 | $0.00090909 |
| 2026-09-22 | $859,293 | $936,674 | $0.00096985 |
| 2026-09-21 | $863,927 | $1,117,627 | $0.00092588 |
| 2026-09-20 | $2,345,319 | $2,471,321 | $0.00093087 |
| 2026-09-19 | $2,418,376 | $3,536,736 | $0.00252706 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
