Elon Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $124,526 | $25,902 | N/A |
| 2026-10-22 | $129,783 | $36,831 | $0.00012456 |
| 2026-10-21 | $121,573 | $25,494 | $0.00012982 |
| 2026-10-20 | $124,268 | $32,582 | $0.00012161 |
| 2026-10-19 | $124,063 | $29,249 | $0.00012431 |
| 2026-10-18 | $119,960 | $27,859 | $0.00012410 |
| 2026-10-17 | $118,150 | $37,713 | $0.00012000 |
| 2026-10-16 | $115,456 | $32,491 | $0.00011819 |
| 2026-10-15 | $146,525 | $25,548 | $0.00011549 |
| 2026-10-14 | $149,662 | $24,986 | $0.00014657 |
| 2026-10-13 | $147,317 | $23,903 | $0.00014971 |
| 2026-10-12 | $156,116 | $24,902 | $0.00014736 |
| 2026-10-11 | $152,030 | $25,807 | $0.00015616 |
| 2026-10-10 | $153,629 | $24,666 | $0.00015208 |
| 2026-10-09 | $157,041 | $27,180 | $0.00015367 |
| 2026-10-08 | $167,868 | $27,406 | $0.00015709 |
| 2026-10-07 | $170,722 | $25,505 | $0.00016792 |
| 2026-10-06 | $174,328 | $25,399 | $0.00017077 |
| 2026-10-05 | $171,722 | $25,189 | $0.00017438 |
| 2026-10-04 | $171,517 | $25,509 | $0.00017177 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
