Elon Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $196,502 | $25,795 | N/A |
| 2026-09-07 | $200,227 | $25,554 | $0.00019656 |
| 2026-09-06 | $199,848 | $25,900 | $0.00020029 |
| 2026-09-05 | $199,171 | $28,475 | $0.00019991 |
| 2026-09-04 | $209,930 | $27,415 | $0.00019923 |
| 2026-09-03 | $201,762 | $27,900 | $0.00020999 |
| 2026-09-02 | $199,159 | $39,010 | $0.00020182 |
| 2026-09-01 | $202,387 | $26,325 | $0.00019922 |
| 2026-08-31 | $205,014 | $27,599 | $0.00020245 |
| 2026-08-30 | $222,423 | $30,443 | $0.00020507 |
| 2026-08-29 | $201,623 | $27,159 | $0.00022249 |
| 2026-08-28 | $255,853 | $30,825 | $0.00020168 |
| 2026-08-27 | $240,724 | $38,809 | $0.00025593 |
| 2026-08-26 | $281,674 | $122,398 | $0.00024079 |
| 2026-08-25 | $247,894 | $44,093 | $0.00028175 |
| 2026-08-24 | $214,920 | $30,153 | $0.00024796 |
| 2026-08-23 | $196,682 | $34,693 | $0.00021498 |
| 2026-08-22 | $213,131 | $28,248 | $0.00019674 |
| 2026-08-21 | $190,194 | $37,560 | $0.00021319 |
| 2026-08-20 | $178,665 | $30,417 | $0.00019025 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
