Eloncoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $265,066 | $17,839.66 | N/A |
| 2026-05-09 | $227,724 | $4,031.42 | $0.000000386846 |
| 2026-05-08 | $254,786 | $5,797.09 | $0.000000332603 |
| 2026-05-07 | $297,330 | $6,005.89 | $0.000000371826 |
| 2026-05-06 | $252,107 | $38,196 | $0.000000434153 |
| 2026-05-05 | $278,750 | $11,310.06 | $0.000000367931 |
| 2026-05-04 | $305,129 | $53,757 | $0.000000406749 |
| 2026-05-03 | $270,755 | $43,097 | $0.000000445335 |
| 2026-05-02 | $244,548 | $47,906 | $0.000000397235 |
| 2026-05-01 | $271,962 | $36,002 | $0.000000359094 |
| 2026-04-30 | $308,798 | $44,222 | $0.000000396899 |
| 2026-04-29 | $344,377 | $48,872 | $0.000000450661 |
| 2026-04-28 | $325,886 | $66,115 | $0.000000502552 |
| 2026-04-27 | $374,905 | $49,311 | $0.000000475583 |
| 2026-04-26 | $384,237 | $40,803 | $0.000000547113 |
| 2026-04-25 | $399,792 | $44,625 | $0.000000560745 |
| 2026-04-24 | $376,053 | $48,892 | $0.000000582457 |
| 2026-04-23 | $443,422 | $168,138 | $0.000000548807 |
| 2026-04-22 | $260,115 | $59,331 | $0.000000646079 |
| 2026-04-21 | $313,626 | $93,771 | $0.000000379488 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
