Elon4AfD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $865,216 | $3,188.61 | N/A |
| 2026-07-04 | $873,583 | $3,556.86 | $0.00087369 |
| 2026-07-03 | $820,598 | $5,620.90 | $0.00082070 |
| 2026-07-02 | $742,939 | $5,777.79 | $0.00074303 |
| 2026-07-01 | $702,704 | $5,106.97 | $0.00070279 |
| 2026-06-30 | $598,006 | $1,120.63 | $0.00059808 |
| 2026-06-29 | $596,354 | $3,016.06 | $0.00059643 |
| 2026-06-28 | $530,708 | $14,410.55 | $0.00053078 |
| 2026-06-27 | $454,431 | $3,175.84 | $0.00045449 |
| 2026-06-26 | $486,075 | $1,379.53 | $0.00048614 |
| 2026-06-25 | $442,301 | $454.40 | $0.00044236 |
| 2026-06-24 | $452,884 | $404.41 | $0.00045294 |
| 2026-06-23 | $464,814 | $748.17 | $0.00046487 |
| 2026-06-22 | $485,234 | $1,008.81 | $0.00048530 |
| 2026-06-21 | $483,664 | $241.04 | $0.00048373 |
| 2026-06-20 | $486,362 | $386.28 | $0.00048642 |
| 2026-06-19 | $467,401 | $3,128.86 | $0.00046746 |
| 2026-06-18 | $452,347 | $390.56 | $0.00045240 |
| 2026-06-17 | $456,408 | $4,021.45 | $0.00045647 |
| 2026-06-16 | $463,799 | $864.50 | $0.00046386 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
