ElonRWA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $700,573 | $13,023.49 | N/A |
| 2026-09-01 | $751,475 | $26,320 | $0.00002083 |
| 2026-08-31 | $661,676 | $2,849.49 | $0.00002217 |
| 2026-08-30 | $672,766 | $53,727 | $0.00001987 |
| 2026-08-29 | $1,654,472 | $3,380,980 | $0.00002020 |
| 2026-08-28 | $570,352 | $8,402.67 | $0.00004842 |
| 2026-08-27 | $615,759 | $5,875.45 | $0.00001840 |
| 2026-08-26 | $631,797 | $10,907.80 | $0.00001958 |
| 2026-08-25 | $584,912 | $5,894.74 | $0.00001990 |
| 2026-08-24 | $612,831 | $1,299.96 | $0.00001874 |
| 2026-08-23 | $609,206 | $6,339.46 | $0.00001944 |
| 2026-08-22 | $664,643 | $3,724.45 | $0.00001929 |
| 2026-08-21 | $632,538 | $8,035.14 | $0.00002086 |
| 2026-08-20 | $615,603 | $4,841.67 | $0.00001978 |
| 2026-08-19 | $523,112 | $197.29 | $0.00001919 |
| 2026-08-18 | $522,996 | $153.89 | $0.00001632 |
| 2026-08-17 | $512,050 | $175.46 | $0.00001631 |
| 2026-08-16 | $514,604 | $23.88 | $0.00001597 |
| 2026-08-15 | $514,566 | $18,402.63 | $0.00001605 |
| 2026-08-14 | $515,266 | $3,260.88 | $0.00001605 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
