Elsa Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $17,939,267 | $8,729,683 | N/A |
| 2026-05-10 | $18,174,954 | $3,600,665 | $0.078344 |
| 2026-05-09 | $17,492,549 | $3,593,271 | $0.079167 |
| 2026-05-08 | $17,004,587 | $4,493,561 | $0.076472 |
| 2026-05-07 | $17,328,855 | $3,561,306 | $0.074289 |
| 2026-05-06 | $16,708,966 | $3,122,424 | $0.075677 |
| 2026-05-05 | $17,379,403 | $4,850,508 | $0.073068 |
| 2026-05-04 | $18,231,654 | $12,372,176 | $0.075984 |
| 2026-05-03 | $17,144,856 | $3,758,734 | $0.079281 |
| 2026-05-02 | $16,655,205 | $4,289,457 | $0.074923 |
| 2026-05-01 | $16,233,822 | $3,878,991 | $0.072736 |
| 2026-04-30 | $15,899,224 | $3,372,157 | $0.070907 |
| 2026-04-29 | $16,465,787 | $3,208,491 | $0.069437 |
| 2026-04-28 | $15,844,281 | $3,675,697 | $0.071942 |
| 2026-04-27 | $16,913,321 | $22,471,352 | $0.069177 |
| 2026-04-26 | $16,514,260 | $5,216,214 | $0.073865 |
| 2026-04-25 | $17,429,419 | $5,406,714 | $0.072020 |
| 2026-04-24 | $15,622,654 | $3,129,884 | $0.076113 |
| 2026-04-23 | $15,616,551 | $3,320,072 | $0.068254 |
| 2026-04-22 | $15,411,978 | $3,259,010 | $0.068176 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
