Elsa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $13,126,137 | $2,918,656 | N/A |
| 2026-08-09 | $12,813,755 | $3,129,175 | $0.057324 |
| 2026-08-08 | $12,603,233 | $11,820,870 | $0.055960 |
| 2026-08-07 | $12,425,138 | $2,468,353 | $0.055041 |
| 2026-08-06 | $12,640,750 | $3,485,004 | $0.054263 |
| 2026-08-05 | $12,589,015 | $5,201,872 | $0.055205 |
| 2026-08-04 | $12,661,540 | $11,926,895 | $0.054979 |
| 2026-08-03 | $12,447,470 | $9,125,797 | $0.055295 |
| 2026-08-02 | $11,870,961 | $7,170,683 | $0.054361 |
| 2026-08-01 | $10,636,789 | $2,701,868 | $0.051843 |
| 2026-07-31 | $10,261,705 | $1,608,768 | $0.04645292 |
| 2026-07-30 | $10,369,551 | $2,288,051 | $0.04481485 |
| 2026-07-29 | $10,849,163 | $2,031,392 | $0.04528584 |
| 2026-07-28 | $10,974,737 | $4,528,502 | $0.04738039 |
| 2026-07-27 | $11,402,339 | $6,636,869 | $0.04792880 |
| 2026-07-26 | $11,100,306 | $2,877,985 | $0.04979622 |
| 2026-07-25 | $11,062,629 | $4,130,410 | $0.04847719 |
| 2026-07-24 | $10,947,778 | $3,473,910 | $0.04831264 |
| 2026-07-23 | $11,252,051 | $4,525,972 | $0.04781107 |
| 2026-07-22 | $10,874,591 | $4,856,121 | $0.04913989 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
