Elsa Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $15,776,300 | $3,263,602 | N/A |
| 2026-03-25 | $15,888,906 | $4,201,108 | $0.068834 |
| 2026-03-24 | $15,542,419 | $3,476,777 | $0.069388 |
| 2026-03-23 | $15,374,651 | $4,186,462 | $0.067853 |
| 2026-03-22 | $16,137,553 | $4,019,843 | $0.067144 |
| 2026-03-21 | $16,792,377 | $3,535,138 | $0.070245 |
| 2026-03-20 | $16,172,993 | $5,438,273 | $0.073385 |
| 2026-03-19 | $16,748,688 | $4,230,534 | $0.070640 |
| 2026-03-18 | $17,630,714 | $7,011,407 | $0.073139 |
| 2026-03-17 | $18,235,959 | $5,725,032 | $0.076994 |
| 2026-03-16 | $16,829,540 | $3,623,488 | $0.079643 |
| 2026-03-15 | $16,583,834 | $3,649,268 | $0.073394 |
| 2026-03-14 | $16,774,982 | $5,154,727 | $0.072403 |
| 2026-03-13 | $17,122,276 | $6,330,362 | $0.073260 |
| 2026-03-12 | $16,094,306 | $3,141,529 | $0.074807 |
| 2026-03-11 | $16,537,632 | $3,840,356 | $0.070244 |
| 2026-03-10 | $16,405,177 | $3,696,463 | $0.072181 |
| 2026-03-09 | $16,077,239 | $5,924,182 | $0.071645 |
| 2026-03-08 | $16,581,029 | $5,238,460 | $0.070176 |
| 2026-03-07 | $17,158,747 | $10,076,784 | $0.072450 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
