eLur-coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $139,448 | $513.91 | N/A |
| 2026-09-01 | $141,526 | $327.40 | $0.00013945 |
| 2026-08-31 | $141,106 | $614.78 | $0.00014153 |
| 2026-08-30 | $142,714 | $245.34 | $0.00014111 |
| 2026-08-29 | $142,371 | $946.72 | $0.00014271 |
| 2026-08-28 | $144,518 | $1,217.18 | $0.00014237 |
| 2026-08-27 | $140,363 | $750.12 | $0.00014452 |
| 2026-08-26 | $137,818 | $1,050.33 | $0.00014036 |
| 2026-08-25 | $138,691 | $622.58 | $0.00013782 |
| 2026-08-24 | $133,168 | $1,897.01 | $0.00013869 |
| 2026-08-23 | $135,404 | $2,911.93 | $0.00013317 |
| 2026-08-22 | $134,732 | $1,272.30 | $0.00013540 |
| 2026-08-21 | $131,091 | $526.24 | $0.00013473 |
| 2026-08-20 | $129,495 | $1,366.66 | $0.00013109 |
| 2026-08-19 | $123,768 | $122.16 | $0.00012950 |
| 2026-08-18 | $123,037 | $103.80 | $0.00012377 |
| 2026-08-17 | $123,071 | $126.37 | $0.00012304 |
| 2026-08-16 | $122,518 | $424.52 | $0.00012307 |
| 2026-08-15 | $124,746 | $140.98 | $0.00012252 |
| 2026-08-14 | $125,427 | $66.35 | $0.00012475 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
