ELVIS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-06 | $11,348.90 | $20.00 | N/A |
| 2026-05-05 | $11,318.14 | $19.90 | $0.00001142 |
| 2026-05-04 | $11,203.55 | $42.53 | $0.00001136 |
| 2026-05-03 | $11,241.12 | $238.89 | $0.00001124 |
| 2026-05-02 | $10,112.98 | $81.40 | $0.00001128 |
| 2026-05-01 | $10,112.98 | $81.40 | $0.00001015 |
| 2026-04-30 | $10,261.11 | $81.31 | $0.00001015 |
| 2026-04-29 | $10,451.83 | $82.66 | $0.00001030 |
| 2026-04-28 | $10,451.83 | $82.66 | $0.00001049 |
| 2026-04-27 | $10,651.81 | $11.98 | $0.00001049 |
| 2026-04-26 | $10,651.81 | $11.98 | $0.00001075 |
| 2026-04-22 | $10,251.90 | $1.030 | $0.00001075 |
| 2026-04-21 | $10,305.92 | $42.28 | $0.00001029 |
| 2026-04-20 | $10,493.30 | $41.65 | $0.00001034 |
| 2026-04-19 | $10,493.30 | $41.65 | $0.00001053 |
| 2026-04-16 | $10,212.74 | $7.15 | $0.00001053 |
| 2026-04-15 | $10,140.62 | $38.87 | $0.00001025 |
| 2026-04-14 | $10,628.64 | $2.73 | $0.00001018 |
| 2026-04-13 | $9,964.49 | $2.11 | $0.00001067 |
| 2026-04-12 | $9,964.49 | $2.11 | $0.00001000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
