ELYFI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $222,531 | $89.70 | N/A |
| 2026-05-15 | $225,135 | $58.01 | $0.00436914 |
| 2026-05-14 | $222,974 | $98.70 | $0.00442143 |
| 2026-05-13 | $223,904 | $46.09 | $0.00437982 |
| 2026-05-12 | $226,399 | $27.55 | $0.00439808 |
| 2026-05-11 | $228,427 | $122.88 | $0.00444710 |
| 2026-05-10 | $226,752 | $29.31 | $0.00450146 |
| 2026-05-09 | $225,744 | $31.46 | $0.00445399 |
| 2026-05-08 | $223,992 | $139.83 | $0.00443562 |
| 2026-05-07 | $225,854 | $123.78 | $0.00439945 |
| 2026-05-06 | $228,457 | $34.84 | $0.00443723 |
| 2026-05-05 | $225,974 | $43.88 | $0.00448752 |
| 2026-05-04 | $226,955 | $79.74 | $0.00443874 |
| 2026-05-03 | $225,715 | $126.90 | $0.00445801 |
| 2026-05-02 | $224,947 | $35.44 | $0.00443309 |
| 2026-05-01 | $221,713 | $38.84 | $0.00441856 |
| 2026-04-30 | $223,175 | $141.25 | $0.00435505 |
| 2026-04-29 | $222,222 | $29.21 | $0.00438414 |
| 2026-04-28 | $223,906 | $258.91 | $0.00436503 |
| 2026-04-27 | $228,008 | $35.98 | $0.00439813 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
