ELYFI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $648,952 | $115.83 | $0.01274717 | N/A |
2024-05-04 | $653,715 | $540.07 | $0.01304062 | $0.01274717 |
2024-05-03 | $650,156 | $38.48 | $0.01276562 | $0.01304062 |
2024-05-02 | $638,933 | $144.55 | $0.01233813 | $0.01276562 |
2024-05-01 | $649,850 | $131.36 | $0.01274925 | $0.01233813 |
2024-04-30 | $649,850 | $131.36 | $0.01274925 | $0.01274925 |
2024-04-29 | $686,861 | $152.83 | $0.01347102 | $0.01274925 |
2024-04-28 | $656,281 | $67.53 | $0.01288082 | $0.01347102 |
2024-04-27 | $652,573 | $44.30 | $0.01282472 | $0.01288082 |
2024-04-26 | $652,573 | $44.30 | $0.01282472 | $0.01282472 |
2024-04-23 | $681,131 | $117.87 | $0.01335994 | $0.01282472 |
2024-04-22 | $675,585 | $149.18 | $0.01327031 | $0.01335994 |
2024-04-21 | $663,336 | $22.34 | $0.01310440 | $0.01327031 |
2024-04-20 | $661,697 | $19,680.68 | $0.01297577 | $0.01310440 |
2024-04-19 | $730,533 | $1,559.34 | $0.01434968 | $0.01297577 |
2024-04-18 | $737,989 | $448.30 | $0.01449286 | $0.01434968 |
2024-04-17 | $753,618 | $188.04 | $0.01482234 | $0.01449286 |
2024-04-16 | $766,668 | $191.14 | $0.01506636 | $0.01482234 |
2024-04-15 | $775,074 | $1,370.28 | $0.01519685 | $0.01506636 |
2024-04-14 | $799,725 | $250.81 | $0.01573980 | $0.01519685 |
2024-04-13 | $762,282 | $1,190.39 | $0.01497159 | $0.01573980 |
2024-04-12 | $792,819 | $1,454.21 | $0.01560214 | $0.01497159 |
2024-04-11 | $824,532 | $13,885.87 | $0.01619324 | $0.01560214 |
2024-04-10 | $739,632 | $319.84 | $0.01453793 | $0.01619324 |
2024-04-09 | $746,936 | $926.12 | $0.01467877 | $0.01453793 |
2024-04-08 | $730,151 | $573.34 | $0.01432142 | $0.01467877 |
2024-04-07 | $730,151 | $573.34 | $0.01432142 | $0.01432142 |
Ønsker du data i en annen valuta? Bruk API-en vår