ELYFI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $215,151 | $113.41 | N/A |
| 2026-03-29 | $213,423 | $7.68 | $0.00421849 |
| 2026-03-28 | $214,275 | $184.12 | $0.00419221 |
| 2026-03-27 | $216,765 | $282.68 | $0.00420893 |
| 2026-03-26 | $220,719 | $71.41 | $0.00426437 |
| 2026-03-25 | $220,819 | $163.77 | $0.00434379 |
| 2026-03-24 | $220,495 | $334.51 | $0.00433799 |
| 2026-03-23 | $217,455 | $269.24 | $0.00433112 |
| 2026-03-22 | $220,230 | $18.84 | $0.00427141 |
| 2026-03-21 | $219,803 | $129.25 | $0.00432591 |
| 2026-03-20 | $218,833 | $103.71 | $0.00432720 |
| 2026-03-19 | $221,536 | $164.79 | $0.00429847 |
| 2026-03-18 | $225,656 | $127.02 | $0.00435156 |
| 2026-03-17 | $226,714 | $487.97 | $0.00442600 |
| 2026-03-16 | $221,347 | $253.61 | $0.00445264 |
| 2026-03-15 | $219,945 | $72.60 | $0.00434786 |
| 2026-03-14 | $217,789 | $537.29 | $0.00432030 |
| 2026-03-13 | $218,120 | $200.75 | $0.00427799 |
| 2026-03-12 | $216,966 | $119.93 | $0.00428374 |
| 2026-03-11 | $215,879 | $249.43 | $0.00426992 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
