ELYFI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $208,120 | $38.26 | N/A |
| 2026-10-10 | $207,488 | $48.74 | $0.00408804 |
| 2026-10-09 | $206,660 | $351.92 | $0.00407563 |
| 2026-10-08 | $209,395 | $76.71 | $0.00405936 |
| 2026-10-07 | $211,754 | $56.32 | $0.00411308 |
| 2026-10-05 | $214,424 | $72.43 | $0.00415942 |
| 2026-10-04 | $213,065 | $35.87 | $0.00421186 |
| 2026-10-03 | $212,175 | $230.66 | $0.00418517 |
| 2026-10-02 | $214,089 | $34.94 | $0.00416769 |
| 2026-10-01 | $213,942 | $21.75 | $0.00420528 |
| 2026-09-28 | $212,185 | $12.86 | $0.00420239 |
| 2026-09-26 | $213,075 | $18.05 | $0.00416789 |
| 2026-09-25 | $213,296 | $50.97 | $0.00418536 |
| 2026-09-24 | $212,603 | $68.29 | $0.00418971 |
| 2026-09-23 | $214,720 | $41.61 | $0.00417609 |
| 2026-09-22 | $215,689 | $307.67 | $0.00421768 |
| 2026-09-21 | $212,068 | $154.04 | $0.00423672 |
| 2026-09-20 | $211,760 | $65.65 | $0.00416559 |
| 2026-09-19 | $211,161 | $397.86 | $0.00415953 |
| 2026-09-18 | $206,521 | $57.62 | $0.00414778 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
