Elympics Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $402,432 | $62,295 | N/A |
| 2026-06-24 | $385,455 | $26,519 | $0.00025024 |
| 2026-06-23 | $354,219 | $39,363 | $0.00023969 |
| 2026-06-22 | $353,996 | $5,684.38 | $0.00022026 |
| 2026-06-21 | $370,374 | $31,193 | $0.00022012 |
| 2026-06-20 | $467,275 | $100.69 | $0.00023031 |
| 2026-06-19 | $466,630 | $23,639 | $0.00029057 |
| 2026-06-18 | $465,234 | $34,936 | $0.00029016 |
| 2026-06-17 | $482,817 | $51,592 | $0.00028930 |
| 2026-06-16 | $562,555 | $56,310 | $0.00030023 |
| 2026-06-15 | $642,821 | $58,687 | $0.00034982 |
| 2026-06-14 | $786,313 | $36,376 | $0.00039973 |
| 2026-06-13 | $803,599 | $31,698 | $0.00048896 |
| 2026-06-12 | $804,048 | $33,783 | $0.00049970 |
| 2026-06-11 | $830,492 | $711.94 | $0.00049998 |
| 2026-06-10 | $963,066 | $2,771.82 | $0.00051643 |
| 2026-06-09 | $964,551 | $17,693.37 | $0.00059889 |
| 2026-06-08 | $1,109,139 | $9,126.94 | $0.00059979 |
| 2026-06-07 | $1,367,935 | $7,942.29 | $0.00068970 |
| 2026-06-06 | $1,368,128 | $5,736.03 | $0.00085063 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
