ELYSIA Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $10,105,321 | $222,586 | N/A |
| 2026-10-31 | $10,115,539 | $453,873 | $0.00148557 |
| 2026-10-30 | $10,140,362 | $675,182 | $0.00148708 |
| 2026-10-29 | $10,256,723 | $1,780,312 | $0.00149073 |
| 2026-10-28 | $10,351,045 | $613,994 | $0.00150783 |
| 2026-10-27 | $10,223,988 | $736,683 | $0.00152170 |
| 2026-10-26 | $10,434,540 | $491,421 | $0.00150302 |
| 2026-10-25 | $10,319,165 | $469,274 | $0.00153397 |
| 2026-10-24 | $10,439,077 | $535,781 | $0.00151701 |
| 2026-10-23 | $10,460,364 | $699,922 | $0.00153464 |
| 2026-10-22 | $10,590,016 | $736,376 | $0.00153777 |
| 2026-10-21 | $10,570,460 | $704,327 | $0.00155683 |
| 2026-10-20 | $10,543,466 | $538,877 | $0.00155395 |
| 2026-10-19 | $10,389,332 | $856,792 | $0.00154999 |
| 2026-10-18 | $10,817,102 | $216,578 | $0.00152733 |
| 2026-10-17 | $10,895,048 | $339,167 | $0.00159021 |
| 2026-10-16 | $11,086,475 | $859,230 | $0.00160167 |
| 2026-10-15 | $11,372,270 | $837,858 | $0.00162981 |
| 2026-10-14 | $11,516,901 | $575,408 | $0.00167183 |
| 2026-10-13 | $11,872,594 | $1,114,957 | $0.00169309 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
