ELYSIA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $9,534,547 | $3,122,584 | N/A |
| 2026-08-15 | $7,231,520 | $273,547 | $0.00140146 |
| 2026-08-14 | $7,317,169 | $414,245 | $0.00106294 |
| 2026-08-13 | $7,300,170 | $552,747 | $0.00107553 |
| 2026-08-12 | $7,204,828 | $541,412 | $0.00107303 |
| 2026-08-11 | $7,235,297 | $408,580 | $0.00105902 |
| 2026-08-10 | $7,226,964 | $352,549 | $0.00106350 |
| 2026-08-09 | $7,369,843 | $324,991 | $0.00106227 |
| 2026-08-08 | $7,371,318 | $487,346 | $0.00108327 |
| 2026-08-07 | $7,457,661 | $250,343 | $0.00108349 |
| 2026-08-06 | $7,474,797 | $378,664 | $0.00109618 |
| 2026-08-05 | $7,438,885 | $325,845 | $0.00109870 |
| 2026-08-04 | $7,385,046 | $686,279 | $0.00109342 |
| 2026-08-03 | $7,324,078 | $472,350 | $0.00108551 |
| 2026-08-02 | $7,356,744 | $464,795 | $0.00107655 |
| 2026-08-01 | $7,325,682 | $380,816 | $0.00108135 |
| 2026-07-31 | $7,406,219 | $394,369 | $0.00107678 |
| 2026-07-30 | $7,361,296 | $621,388 | $0.00108862 |
| 2026-07-29 | $7,567,892 | $529,059 | $0.00108202 |
| 2026-07-28 | $8,035,986 | $471,678 | $0.00111239 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
