ELYTRA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $14,505.53 | $2.05 | N/A |
| 2026-06-18 | $15,245.41 | $146.89 | $0.00001451 |
| 2026-06-17 | $15,245.41 | $146.89 | $0.00001525 |
| 2026-06-11 | $14,639.49 | $22.03 | $0.00001525 |
| 2026-06-10 | $14,639.49 | $22.03 | $0.00001464 |
| 2026-06-09 | $14,694.47 | $137.80 | $0.00001464 |
| 2026-06-08 | $13,593.71 | $5.06 | $0.00001467 |
| 2026-06-07 | $13,589.85 | $5.06 | $0.00001359 |
| 2026-06-06 | $13,878.11 | $29.57 | $0.00001359 |
| 2026-06-05 | $16,677.09 | $18.71 | $0.00001393 |
| 2026-06-04 | $18,427.98 | $20.67 | $0.00001668 |
| 2026-06-03 | $17,335.40 | $9.62 | $0.00001842 |
| 2026-06-02 | $18,593.78 | $768.95 | $0.00001734 |
| 2026-06-01 | $15,351.28 | $17.47 | $0.00001859 |
| 2026-05-31 | $15,351.28 | $17.47 | $0.00001536 |
| 2026-05-28 | $16,462.97 | $1.24 | $0.00001536 |
| 2026-05-27 | $16,462.97 | $1.24 | $0.00001646 |
| 2026-05-26 | $15,886.13 | $3.58 | $0.00001646 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
