ELYTRA Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$11,014.81	$138.21	N/A
2026-08-07	$11,353.85	$9.77	$0.00001101
2026-08-06	$11,419.96	$9.48	$0.00001135
2026-07-28	$11,493.01	$11.90	$0.00001142
2026-07-27	$12,033.15	$164.87	$0.00001149
2026-07-26	$12,401.99	$157.13	$0.00001203
2026-07-22	$14,048.52	$53.98	$0.00001240
2026-07-21	$13,786.06	$31.54	$0.00001405
2026-07-20	$13,762.06	$31.48	$0.00001379
2026-07-14	$11,985.20	$3.60	$0.00001376
2026-07-12	$12,821.87	$1.83	$0.00001199
2026-07-11	$13,029.10	$10.05	$0.00001282