EMAIL Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $0.000000000000000000 | $61,612 | N/A |
| 2026-06-09 | $0.000000000000000000 | $33,828 | $0.00044650 |
| 2026-06-08 | $0.000000000000000000 | $2,590.22 | $0.00053403 |
| 2026-06-07 | $0.000000000000000000 | $598.08 | $0.00034986 |
| 2026-06-06 | $0.000000000000000000 | $787.76 | $0.00034728 |
| 2026-06-05 | $0.000000000000000000 | $1,505.62 | $0.00035689 |
| 2026-06-04 | $0.000000000000000000 | $271.70 | $0.00036984 |
| 2026-06-03 | $0.000000000000000000 | $470.48 | $0.00039154 |
| 2026-06-02 | $0.000000000000000000 | $418.37 | $0.00038392 |
| 2026-06-01 | $0.000000000000000000 | $750.92 | $0.00040399 |
| 2026-05-31 | $0.000000000000000000 | $1,030.79 | $0.00040926 |
| 2026-05-30 | $0.000000000000000000 | $759.22 | $0.00041464 |
| 2026-05-29 | $0.000000000000000000 | $381.73 | $0.00040392 |
| 2026-05-28 | $0.000000000000000000 | $1,038.34 | $0.00040083 |
| 2026-05-27 | $0.000000000000000000 | $739.45 | $0.00039451 |
| 2026-05-26 | $0.000000000000000000 | $663.79 | $0.00039773 |
| 2026-05-25 | $0.000000000000000000 | $262.08 | $0.00040686 |
| 2026-05-24 | $0.000000000000000000 | $858.21 | $0.00041288 |
| 2026-05-23 | $0.000000000000000000 | $637.18 | $0.00042269 |
| 2026-05-22 | $0.000000000000000000 | $1,498.11 | $0.00041224 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
