Ember Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $43,848 | $38.47 | N/A |
| 2026-05-11 | $44,546 | $45.21 | $0.000000487859 |
| 2026-05-10 | $43,665 | $8.16 | $0.000000495775 |
| 2026-05-09 | $43,254 | $85.09 | $0.000000485897 |
| 2026-05-08 | $43,968 | $2.23 | $0.000000481397 |
| 2026-05-07 | $44,993 | $721.40 | $0.000000489344 |
| 2026-05-06 | $46,279 | $820.65 | $0.000000501006 |
| 2026-05-05 | $43,847 | $363.58 | $0.000000515065 |
| 2026-05-04 | $44,365 | $734.49 | $0.000000488333 |
| 2026-05-03 | $46,845 | $188.02 | $0.000000494095 |
| 2026-05-02 | $46,312 | $6,076.09 | $0.000000521485 |
| 2026-05-01 | $52,357 | $92.89 | $0.000000515431 |
| 2026-04-30 | $52,361 | $23.94 | $0.000000647865 |
| 2026-04-29 | $53,233 | $15.89 | $0.000000647617 |
| 2026-04-28 | $53,507 | $385.28 | $0.000000658232 |
| 2026-04-27 | $56,316 | $82.25 | $0.000000661571 |
| 2026-04-26 | $54,963 | $230.78 | $0.000000696398 |
| 2026-04-25 | $55,838 | $116.25 | $0.000000679728 |
| 2026-04-24 | $56,028 | $743.02 | $0.000000690488 |
| 2026-04-23 | $58,840 | $421.33 | $0.000000692970 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
