Ember Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $33,882 | $1.45 | N/A |
| 2026-11-08 | $35,689 | $1.85 | $0.000000371135 |
| 2026-11-07 | $35,697 | $6.16 | $0.000000390931 |
| 2026-11-06 | $35,697 | $12.74 | $0.000000391020 |
| 2026-11-05 | $38,696 | $12.04 | $0.000000391020 |
| 2026-11-04 | $36,310 | $2.59 | $0.000000423870 |
| 2026-11-03 | $35,935 | $4.87 | $0.000000397728 |
| 2026-11-02 | $36,971 | $4.83 | $0.000000393630 |
| 2026-11-01 | $36,012 | $23.18 | $0.000000404972 |
| 2026-10-31 | $35,848 | $18.50 | $0.000000394471 |
| 2026-10-27 | $37,016 | $6.54 | $0.000000392670 |
| 2026-10-26 | $37,252 | $14.53 | $0.000000405466 |
| 2026-10-25 | $37,607 | $14.67 | $0.000000408054 |
| 2026-10-18 | $38,453 | $2.12 | $0.000000411944 |
| 2026-10-17 | $38,758 | $16.21 | $0.000000421210 |
| 2026-10-16 | $39,122 | $1.33 | $0.000000424725 |
| 2026-10-15 | $38,834 | $29.34 | $0.000000428712 |
| 2026-10-14 | $38,987 | $29.46 | $0.000000425558 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
