Ember Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $48,176 | $52.10 | N/A |
| 2026-09-25 | $48,193 | $60.03 | $0.000000527976 |
| 2026-09-24 | $48,295 | $1.32 | $0.000000528688 |
| 2026-09-23 | $49,530 | $4.86 | $0.000000529803 |
| 2026-09-22 | $49,952 | $476.44 | $0.000000543356 |
| 2026-09-21 | $47,280 | $104.90 | $0.000000547984 |
| 2026-09-20 | $47,388 | $58.58 | $0.000000518675 |
| 2026-09-19 | $47,088 | $330.74 | $0.000000519863 |
| 2026-09-18 | $45,051 | $100.13 | $0.000000516572 |
| 2026-09-17 | $43,968 | $95.55 | $0.000000494218 |
| 2026-09-16 | $42,684 | $333.47 | $0.000000482421 |
| 2026-09-15 | $44,731 | $251.85 | $0.000000468335 |
| 2026-09-14 | $45,060 | $428.77 | $0.000000490793 |
| 2026-09-13 | $45,560 | $937.16 | $0.000000494403 |
| 2026-09-12 | $44,591 | $530.76 | $0.000000499888 |
| 2026-09-11 | $41,823 | $50.38 | $0.000000489263 |
| 2026-09-10 | $42,286 | $116.35 | $0.000000458889 |
| 2026-09-09 | $43,518 | $928.53 | $0.000000463966 |
| 2026-09-08 | $46,242 | $958.01 | $0.000000477481 |
| 2026-09-07 | $44,609 | $9.63 | $0.000000507379 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
