Ember Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $34,025 | $152.08 | N/A |
| 2026-08-10 | $34,973 | $1.47 | $0.000000373329 |
| 2026-08-09 | $34,811 | $6.22 | $0.000000383730 |
| 2026-08-08 | $34,952 | $2.27 | $0.000000381953 |
| 2026-08-07 | $34,938 | $4.08 | $0.000000383504 |
| 2026-08-04 | $33,776 | $4.97 | $0.000000383347 |
| 2026-08-03 | $34,264 | $76.13 | $0.000000370593 |
| 2026-08-02 | $34,979 | $6.02 | $0.000000375952 |
| 2026-08-01 | $34,336 | $101.72 | $0.000000383793 |
| 2026-07-31 | $34,713 | $103.34 | $0.000000376741 |
| 2026-07-30 | $35,226 | $6.18 | $0.000000380874 |
| 2026-07-29 | $35,503 | $7.20 | $0.000000386508 |
| 2026-07-28 | $34,905 | $6.32 | $0.000000389545 |
| 2026-07-27 | $36,058 | $1.064 | $0.000000382979 |
| 2026-07-26 | $34,604 | $2.67 | $0.000000395639 |
| 2026-07-25 | $35,047 | $1.10 | $0.000000379684 |
| 2026-07-24 | $35,372 | $11.87 | $0.000000384541 |
| 2026-07-23 | $35,819 | $61.07 | $0.000000388107 |
| 2026-07-22 | $35,639 | $2.49 | $0.000000393008 |
| 2026-07-19 | $34,561 | $5.13 | $0.000000391034 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
