Ember Cat Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $22,097 | $7,837.76 | N/A |
| 2026-10-28 | $18,359.36 | $316.88 | $0.00002210 |
| 2026-10-27 | $19,769.80 | $1,293.84 | $0.00001836 |
| 2026-10-26 | $17,612.52 | $135.46 | $0.00001977 |
| 2026-10-25 | $18,948.77 | $289.84 | $0.00001762 |
| 2026-10-24 | $18,567.05 | $941.24 | $0.00001895 |
| 2026-10-23 | $19,870.42 | $1,437.45 | $0.00001857 |
| 2026-10-22 | $25,496 | $1,707.43 | $0.00001987 |
| 2026-10-21 | $23,092 | $1,908.12 | $0.00002550 |
| 2026-10-20 | $24,741 | $836.00 | $0.00002310 |
| 2026-10-19 | $27,192 | $1,305.57 | $0.00002475 |
| 2026-10-18 | $28,247 | $1,490.95 | $0.00002720 |
| 2026-10-17 | $27,813 | $535.30 | $0.00002825 |
| 2026-10-16 | $29,324 | $4,803.30 | $0.00002782 |
| 2026-10-15 | $27,757 | $1,905.31 | $0.00002933 |
| 2026-10-14 | $32,868 | $1,259.96 | $0.00002776 |
| 2026-10-13 | $30,989 | $1,829.96 | $0.00003287 |
| 2026-10-12 | $34,326 | $1,196.59 | $0.00003099 |
| 2026-10-11 | $35,183 | $1,944.65 | $0.00003433 |
| 2026-10-10 | $32,910 | $5,254.07 | $0.00003519 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
