Ember Gold Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $439,502 | $9,527,698 | N/A |
| 2026-10-12 | $441,405 | $9,393,625 | $4,163.86 |
| 2026-10-11 | $442,633 | $9,291,603 | $4,181.89 |
| 2026-10-10 | $442,784 | $7,109,374 | $4,193.53 |
| 2026-10-09 | $437,236 | $8,814,242 | $4,194.95 |
| 2026-10-08 | $433,681 | $10,761,920 | $4,142.39 |
| 2026-10-07 | $440,347 | $10,113,273 | $4,108.71 |
| 2026-10-06 | $436,965 | $10,588,646 | $4,171.87 |
| 2026-10-05 | $436,316 | $9,568,765 | $4,139.83 |
| 2026-10-04 | $436,268 | $5,417,108 | $4,133.68 |
| 2026-10-03 | $435,727 | $6,631,601 | $4,133.22 |
| 2026-10-02 | $441,911 | $8,049,991 | $4,128.09 |
| 2026-10-01 | $441,817 | $16,985,604 | $4,186.68 |
| 2026-09-30 | $442,617 | $21,295,589 | $4,185.79 |
| 2026-09-29 | $436,851 | $23,167,939 | $4,193.37 |
| 2026-09-28 | $449,211 | $12,722,689 | $4,138.74 |
| 2026-09-27 | $453,347 | $14,307,697 | $4,255.84 |
| 2026-09-26 | $451,864 | $12,015,399 | $4,295.03 |
| 2026-09-25 | $451,089 | $9,156,991 | $4,280.98 |
| 2026-09-24 | $453,621 | $7,003,561 | $4,273.63 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
