Ember SUI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $3,594,262 | $12.29 | N/A |
| 2026-08-10 | $3,603,024 | $813.95 | $0.711966 |
| 2026-08-09 | $3,638,655 | $14.34 | $0.713701 |
| 2026-08-08 | $3,530,775 | $2,716.31 | $0.720759 |
| 2026-08-07 | $3,532,088 | $3,346.82 | $0.699390 |
| 2026-08-06 | $3,625,196 | $14.67 | $0.699650 |
| 2026-08-05 | $3,638,458 | $10.81 | $0.718093 |
| 2026-08-04 | $3,643,914 | $270.28 | $0.720720 |
| 2026-08-03 | $3,621,362 | $1,383.26 | $0.721801 |
| 2026-08-02 | $3,565,130 | $262.35 | $0.717334 |
| 2026-08-01 | $3,594,547 | $264.51 | $0.706195 |
| 2026-07-30 | $3,620,872 | $35,346 | $0.712022 |
| 2026-07-29 | $3,648,694 | $69,561 | $0.717236 |
| 2026-07-28 | $3,567,967 | $18.17 | $0.722748 |
| 2026-07-27 | $3,787,020 | $64.77 | $0.706757 |
| 2026-07-26 | $3,725,015 | $71.70 | $0.750148 |
| 2026-07-25 | $3,721,779 | $246.44 | $0.737865 |
| 2026-07-24 | $3,894,117 | $218.01 | $0.737225 |
| 2026-07-23 | $4,006,572 | $21.27 | $0.771362 |
| 2026-07-22 | $4,058,844 | $706.92 | $0.793637 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
