Ember SUI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $6,897,225 | $57,106 | N/A |
| 2026-05-10 | $5,552,695 | $6,868.67 | $1.37 |
| 2026-05-09 | $5,325,153 | $929.21 | $1.10 |
| 2026-05-08 | $5,039,521 | $23.58 | $1.055 |
| 2026-05-07 | $5,142,969 | $1,472.86 | $0.998436 |
| 2026-05-06 | $5,010,980 | $1,425.38 | $1.018 |
| 2026-05-05 | $4,812,633 | $32,590 | $0.992287 |
| 2026-05-04 | $4,789,909 | $476.15 | $0.953834 |
| 2026-05-03 | $4,803,660 | $4.75 | $0.949422 |
| 2026-05-02 | $4,758,257 | $5,380.04 | $0.951528 |
| 2026-05-01 | $4,724,388 | $803.09 | $0.942329 |
| 2026-04-30 | $4,699,298 | $23,425 | $0.936240 |
| 2026-04-29 | $4,802,506 | $14,949.02 | $0.930855 |
| 2026-04-28 | $4,855,645 | $797.54 | $0.951299 |
| 2026-04-27 | $4,900,243 | $94.97 | $0.961825 |
| 2026-04-26 | $4,851,906 | $322.23 | $0.970659 |
| 2026-04-25 | $4,892,065 | $105.06 | $0.961078 |
| 2026-04-24 | $4,889,608 | $15.05 | $0.969030 |
| 2026-04-23 | $4,881,889 | $2,756.63 | $0.968548 |
| 2026-04-22 | $4,923,789 | $456.69 | $0.967024 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
