Ember Third Eye Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $10,655,225 | $228.55 | N/A |
| 2026-07-15 | $10,655,111 | $209.67 | $1.048 |
| 2026-07-14 | $10,695,508 | $2,442.49 | $1.048 |
| 2026-07-11 | $10,656,259 | $593.04 | $1.052 |
| 2026-07-10 | $10,655,394 | $882.45 | $1.048 |
| 2026-07-09 | $10,654,296 | $3,144.84 | $1.048 |
| 2026-07-08 | $10,654,275 | $3,144.84 | $1.048 |
| 2026-07-07 | $10,696,117 | $69.90 | $1.048 |
| 2026-07-04 | $10,639,917 | $18,823.46 | $1.052 |
| 2026-07-03 | $10,594,002 | $5.21 | $1.047 |
| 2026-07-02 | $10,638,004 | $33,620 | $1.042 |
| 2026-07-01 | $10,518,711 | $69,909 | $1.047 |
| 2026-06-30 | $10,518,484 | $69,907 | $1.035 |
| 2026-06-28 | $10,518,849 | $1.99 | $1.035 |
| 2026-06-27 | $10,518,204 | $1.99 | $1.035 |
| 2026-06-26 | $10,476,753 | $143.03 | $1.035 |
| 2026-06-25 | $10,518,199 | $2,358.48 | $1.031 |
| 2026-06-24 | $10,477,747 | $1,128.41 | $1.035 |
| 2026-06-21 | $10,478,921 | $1,577.19 | $1.031 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
