Emblem Vault Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $2,736,943 | $243,864 | N/A |
| 2026-10-24 | $2,818,014 | $256,448 | $0.00273696 |
| 2026-10-23 | $2,913,557 | $221,936 | $0.00281803 |
| 2026-10-22 | $3,182,424 | $163,581 | $0.00291357 |
| 2026-10-21 | $3,220,783 | $248,260 | $0.00318244 |
| 2026-10-20 | $3,226,868 | $209,420 | $0.00322080 |
| 2026-10-19 | $3,289,713 | $235,013 | $0.00322688 |
| 2026-10-18 | $3,231,696 | $220,216 | $0.00328973 |
| 2026-10-17 | $2,925,300 | $259,761 | $0.00323171 |
| 2026-10-16 | $2,943,503 | $242,245 | $0.00292531 |
| 2026-10-15 | $3,099,226 | $223,281 | $0.00294352 |
| 2026-10-14 | $3,166,479 | $231,065 | $0.00309924 |
| 2026-10-13 | $3,195,907 | $248,488 | $0.00316650 |
| 2026-10-12 | $3,361,367 | $225,585 | $0.00319592 |
| 2026-10-11 | $3,287,337 | $171,806 | $0.00336138 |
| 2026-10-10 | $3,164,838 | $219,577 | $0.00328735 |
| 2026-10-09 | $3,231,152 | $249,082 | $0.00316485 |
| 2026-10-08 | $3,442,153 | $253,957 | $0.00323117 |
| 2026-10-07 | $3,808,130 | $253,934 | $0.00344217 |
| 2026-10-06 | $4,091,046 | $227,645 | $0.00380815 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
