Embrace The Wave Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $3,976.54 | $13.80 | N/A |
| 2026-08-17 | $3,936.10 | $1.68 | $0.00000398 |
| 2026-08-16 | $4,025.74 | $1.50 | $0.00000394 |
| 2026-08-15 | $4,026.76 | $1.50 | $0.00000403 |
| 2026-08-14 | $4,108.00 | $154.04 | $0.00000403 |
| 2026-08-13 | $4,042.73 | $1.29 | $0.00000411 |
| 2026-08-12 | $4,078.51 | $3.16 | $0.00000404 |
| 2026-08-11 | $4,011.19 | $1.55 | $0.00000408 |
| 2026-08-10 | $4,034.20 | $1.14 | $0.00000401 |
| 2026-08-09 | $4,078.98 | $59.42 | $0.00000404 |
| 2026-08-08 | $4,023.65 | $95.89 | $0.00000408 |
| 2026-08-07 | $3,999.76 | $41.12 | $0.00000402 |
| 2026-08-06 | $4,132.38 | $43.89 | $0.00000400 |
| 2026-08-05 | $4,008.88 | $6.71 | $0.00000413 |
| 2026-08-04 | $3,986.67 | $17.28 | $0.00000401 |
| 2026-08-03 | $4,130.61 | $133.82 | $0.00000399 |
| 2026-08-02 | $4,292.54 | $63.02 | $0.00000413 |
| 2026-08-01 | $4,319.63 | $192.90 | $0.00000429 |
| 2026-07-31 | $4,385.86 | $147.76 | $0.00000432 |
| 2026-07-30 | $4,740.56 | $7.25 | $0.00000439 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
