Embrace The Wave Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $5,547.20 | $117.20 | N/A |
| 2026-09-30 | $5,887.08 | $155.71 | $0.00000555 |
| 2026-09-29 | $5,710.39 | $89.78 | $0.00000589 |
| 2026-09-28 | $5,939.87 | $58.59 | $0.00000571 |
| 2026-09-27 | $5,971.79 | $12.29 | $0.00000594 |
| 2026-09-25 | $5,591.41 | $1.86 | $0.00000597 |
| 2026-09-24 | $5,566.46 | $111.99 | $0.00000559 |
| 2026-09-23 | $6,003.66 | $91.39 | $0.00000557 |
| 2026-09-22 | $5,721.35 | $58.49 | $0.00000601 |
| 2026-09-21 | $5,590.75 | $2.23 | $0.00000572 |
| 2026-09-19 | $5,596.73 | $6.60 | $0.00000559 |
| 2026-09-17 | $4,877.02 | $2.63 | $0.00000560 |
| 2026-09-16 | $4,820.69 | $1.97 | $0.00000488 |
| 2026-09-15 | $4,998.69 | $1.66 | $0.00000482 |
| 2026-09-10 | $5,056.64 | $3.28 | $0.00000500 |
| 2026-09-09 | $5,199.38 | $39.71 | $0.00000506 |
| 2026-09-08 | $5,199.51 | $39.71 | $0.00000520 |
| 2026-09-07 | $5,422.27 | $8.88 | $0.00000520 |
| 2026-09-06 | $5,421.06 | $9.69 | $0.00000542 |
| 2026-09-05 | $5,204.17 | $10.95 | $0.00000542 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
