Embrace The Wave Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $7,626.73 | $907.79 | N/A |
| 2026-07-03 | $7,650.72 | $910.65 | $0.00000765 |
| 2026-07-02 | $7,724.40 | $253.26 | $0.00000773 |
| 2026-07-01 | $7,836.66 | $275.76 | $0.00000784 |
| 2026-06-30 | $7,236.06 | $2,420.93 | $0.00000724 |
| 2026-06-29 | $7,220.68 | $533.88 | $0.00000722 |
| 2026-06-28 | $7,532.30 | $882.06 | $0.00000753 |
| 2026-06-27 | $7,110.53 | $555.48 | $0.00000711 |
| 2026-06-26 | $6,685.22 | $204.38 | $0.00000669 |
| 2026-06-25 | $6,301.93 | $505.97 | $0.00000630 |
| 2026-06-24 | $6,743.23 | $1,176.45 | $0.00000674 |
| 2026-06-23 | $6,176.80 | $187.97 | $0.00000618 |
| 2026-06-22 | $6,924.04 | $241.40 | $0.00000693 |
| 2026-06-21 | $7,389.77 | $454.37 | $0.00000739 |
| 2026-06-20 | $8,972.21 | $45.85 | $0.00000897 |
| 2026-06-19 | $8,609.94 | $1,035.20 | $0.00000861 |
| 2026-06-18 | $8,654.62 | $1,015.77 | $0.00000866 |
| 2026-06-17 | $10,331.99 | $838.55 | $0.00001033 |
| 2026-06-16 | $13,084.56 | $2,229.29 | $0.00001309 |
| 2026-06-15 | $10,942.74 | $3,404.29 | $0.00001094 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
