Emerald Security Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $0.000000000000000000 | $190,998 | N/A |
| 2026-05-22 | $0.000000000000000000 | $194,908 | $1.89 |
| 2026-05-21 | $0.000000000000000000 | $189,851 | $1.90 |
| 2026-05-20 | $0.000000000000000000 | $193,578 | $1.90 |
| 2026-05-19 | $0.000000000000000000 | $188,519 | $1.90 |
| 2026-05-18 | $0.000000000000000000 | $194,440 | $1.90 |
| 2026-05-17 | $0.000000000000000000 | $194,355 | $1.90 |
| 2026-05-16 | $0.000000000000000000 | $185,566 | $1.90 |
| 2026-05-15 | $0.000000000000000000 | $178,821 | $1.91 |
| 2026-05-14 | $0.000000000000000000 | $182,012 | $1.91 |
| 2026-05-13 | $0.000000000000000000 | $171,321 | $1.91 |
| 2026-05-12 | $0.000000000000000000 | $165,678 | $1.91 |
| 2026-05-11 | $0.000000000000000000 | $166,045 | $1.93 |
| 2026-05-10 | $0.000000000000000000 | $168,332 | $1.94 |
| 2026-05-09 | $0.000000000000000000 | $174,524 | $1.94 |
| 2026-05-08 | $0.000000000000000000 | $147,636 | $1.94 |
| 2026-05-07 | $0.000000000000000000 | $138,204 | $1.94 |
| 2026-05-06 | $0.000000000000000000 | $110,383 | $1.94 |
| 2026-05-05 | $0.000000000000000000 | $21,623 | $1.95 |
| 2026-05-04 | $0.000000000000000000 | $12,266.19 | $1.96 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
