Emerge Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $33,181 | $171.25 | N/A |
| 2026-09-25 | $35,875 | $179.67 | $0.000000331811 |
| 2026-09-24 | $35,756 | $1.58 | $0.000000358752 |
| 2026-09-23 | $36,701 | $8.90 | $0.000000357560 |
| 2026-09-22 | $37,949 | $3.24 | $0.000000367015 |
| 2026-09-21 | $35,775 | $2.84 | $0.000000379491 |
| 2026-09-20 | $35,313 | $1.069 | $0.000000357751 |
| 2026-09-19 | $35,059 | $1.12 | $0.000000353134 |
| 2026-09-18 | $33,503 | $4.47 | $0.000000350585 |
| 2026-09-17 | $32,537 | $3.47 | $0.000000335030 |
| 2026-09-16 | $32,920 | $2.96 | $0.000000325371 |
| 2026-09-15 | $34,394 | $74.10 | $0.000000329203 |
| 2026-09-14 | $35,335 | $92.64 | $0.000000343943 |
| 2026-09-13 | $37,320 | $2.89 | $0.000000353348 |
| 2026-09-12 | $37,537 | $20.67 | $0.000000373204 |
| 2026-09-11 | $37,501 | $2.75 | $0.000000375373 |
| 2026-09-10 | $36,792 | $3.70 | $0.000000375007 |
| 2026-09-09 | $37,696 | $16.17 | $0.000000367918 |
| 2026-09-08 | $37,542 | $6.18 | $0.000000376958 |
| 2026-09-07 | $37,319 | $3.15 | $0.000000375423 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
