Emerge Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $144,986 | $246.28 | N/A |
| 2026-05-13 | $143,288 | $1,020.64 | $0.00000153 |
| 2026-05-12 | $152,553 | $438.12 | $0.00000151 |
| 2026-05-11 | $154,753 | $816.60 | $0.00000161 |
| 2026-05-10 | $155,668 | $326.78 | $0.00000163 |
| 2026-05-09 | $154,327 | $546.45 | $0.00000164 |
| 2026-05-08 | $154,530 | $294.93 | $0.00000163 |
| 2026-05-07 | $158,066 | $707.98 | $0.00000163 |
| 2026-05-06 | $161,536 | $375.28 | $0.00000167 |
| 2026-05-05 | $160,742 | $280.76 | $0.00000170 |
| 2026-05-04 | $159,270 | $146.29 | $0.00000170 |
| 2026-05-03 | $158,892 | $338.03 | $0.00000168 |
| 2026-05-02 | $160,589 | $323.51 | $0.00000168 |
| 2026-05-01 | $154,915 | $1,317.49 | $0.00000169 |
| 2026-04-30 | $160,970 | $640.51 | $0.00000163 |
| 2026-04-29 | $163,809 | $200.99 | $0.00000170 |
| 2026-04-28 | $164,532 | $449.29 | $0.00000173 |
| 2026-04-27 | $169,744 | $315.79 | $0.00000174 |
| 2026-04-26 | $166,087 | $262.28 | $0.00000179 |
| 2026-04-25 | $165,817 | $318.79 | $0.00000175 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
