EMIT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $344,984 | $2,499.61 | N/A |
| 2026-05-23 | $338,844 | $12,864.68 | $1.19 |
| 2026-05-22 | $340,250 | $6,908.14 | $1.17 |
| 2026-05-21 | $347,294 | $7,013.41 | $1.18 |
| 2026-05-20 | $346,140 | $7,417.60 | $1.21 |
| 2026-05-19 | $338,232 | $11,898.38 | $1.21 |
| 2026-05-18 | $342,769 | $6,660.06 | $1.18 |
| 2026-05-17 | $352,895 | $8,399.96 | $1.20 |
| 2026-05-16 | $348,603 | $5,129.63 | $1.24 |
| 2026-05-15 | $369,175 | $13,517.33 | $1.22 |
| 2026-05-14 | $360,396 | $12,805.87 | $1.30 |
| 2026-05-13 | $377,466 | $10,631.93 | $1.27 |
| 2026-05-12 | $377,342 | $2,854.12 | $1.33 |
| 2026-05-11 | $384,425 | $14,678.95 | $1.34 |
| 2026-05-10 | $370,460 | $13,506.54 | $1.38 |
| 2026-05-09 | $381,992 | $11,292.52 | $1.32 |
| 2026-05-08 | $357,912 | $9,441.01 | $1.34 |
| 2026-05-07 | $359,925 | $17,701.90 | $1.28 |
| 2026-05-06 | $381,062 | $6,075.61 | $1.29 |
| 2026-05-05 | $378,095 | $12,638.54 | $1.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
