EMIT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $370,460 | $13,506.54 | N/A |
| 2026-05-09 | $381,992 | $11,292.52 | $1.32 |
| 2026-05-08 | $357,912 | $9,441.01 | $1.34 |
| 2026-05-07 | $359,925 | $17,701.90 | $1.28 |
| 2026-05-06 | $381,062 | $6,075.61 | $1.29 |
| 2026-05-05 | $378,095 | $12,638.54 | $1.37 |
| 2026-05-04 | $382,104 | $13,910.78 | $1.36 |
| 2026-05-03 | $366,642 | $10,477.09 | $1.37 |
| 2026-05-02 | $399,336 | $10,957.84 | $1.33 |
| 2026-05-01 | $374,642 | $13,003.37 | $1.46 |
| 2026-04-30 | $379,225 | $6,806.37 | $1.36 |
| 2026-04-29 | $394,063 | $4,504.66 | $1.38 |
| 2026-04-28 | $392,090 | $7,289.04 | $1.44 |
| 2026-04-27 | $398,514 | $9,849.83 | $1.44 |
| 2026-04-26 | $395,476 | $3,322.13 | $1.46 |
| 2026-04-25 | $379,964 | $13,474.69 | $1.46 |
| 2026-04-24 | $372,918 | $5,816.88 | $1.40 |
| 2026-04-23 | $364,797 | $9,912.73 | $1.38 |
| 2026-04-22 | $353,970 | $2,911.13 | $1.35 |
| 2026-04-21 | $340,459 | $9,172.20 | $1.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
