EMIT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $203,506 | $837.74 | N/A |
| 2026-07-20 | $198,218 | $1,678.96 | $0.612744 |
| 2026-07-19 | $196,750 | $863.19 | $0.598504 |
| 2026-07-18 | $197,377 | $1,779.91 | $0.595233 |
| 2026-07-17 | $204,384 | $714.45 | $0.598462 |
| 2026-07-16 | $195,832 | $2,850.79 | $0.620900 |
| 2026-07-15 | $181,083 | $746.40 | $0.596908 |
| 2026-07-14 | $175,871 | $922.57 | $0.553079 |
| 2026-07-13 | $181,971 | $1,635.40 | $0.538272 |
| 2026-07-12 | $189,200 | $1,728.90 | $0.558482 |
| 2026-07-11 | $189,085 | $1,186.43 | $0.581769 |
| 2026-07-10 | $208,829 | $337.85 | $0.582612 |
| 2026-07-09 | $209,910 | $994.45 | $0.645468 |
| 2026-07-08 | $218,565 | $795.23 | $0.650378 |
| 2026-07-07 | $216,569 | $1,138.97 | $0.678694 |
| 2026-07-06 | $232,071 | $616.80 | $0.673815 |
| 2026-07-05 | $231,988 | $1,714.38 | $0.723436 |
| 2026-07-04 | $221,625 | $874.97 | $0.724878 |
| 2026-07-03 | $217,120 | $1,274.81 | $0.694277 |
| 2026-07-02 | $220,675 | $556.96 | $0.681548 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
