EMIT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $77,480 | $530.21 | N/A |
| 2026-10-21 | $76,281 | $455.54 | $0.192633 |
| 2026-10-20 | $70,402 | $553.78 | $0.189943 |
| 2026-10-19 | $67,184 | $476.73 | $0.175708 |
| 2026-10-18 | $82,624 | $1,665.99 | $0.167878 |
| 2026-10-17 | $86,703 | $589.38 | $0.207028 |
| 2026-10-16 | $84,616 | $912.79 | $0.217572 |
| 2026-10-15 | $92,971 | $9,272.82 | $0.212756 |
| 2026-10-14 | $125,472 | $218.45 | $0.234185 |
| 2026-10-13 | $126,142 | $538.47 | $0.316474 |
| 2026-10-12 | $132,955 | $1,511.68 | $0.318784 |
| 2026-10-11 | $140,249 | $843.09 | $0.336630 |
| 2026-10-10 | $136,566 | $474.80 | $0.355717 |
| 2026-10-09 | $129,876 | $359.28 | $0.347074 |
| 2026-10-08 | $136,609 | $918.47 | $0.330681 |
| 2026-10-07 | $135,947 | $368.11 | $0.348303 |
| 2026-10-06 | $147,512 | $1,166.20 | $0.347606 |
| 2026-10-05 | $134,872 | $530.71 | $0.377744 |
| 2026-10-04 | $122,060 | $850.12 | $0.346162 |
| 2026-10-03 | $139,123 | $555.94 | $0.313816 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
