emonad Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $831,214 | $15,997.62 | N/A |
| 2026-05-25 | $839,944 | $7,504.58 | $0.00083275 |
| 2026-05-24 | $855,090 | $10,207.05 | $0.00084061 |
| 2026-05-23 | $838,881 | $7,167.65 | $0.00085509 |
| 2026-05-22 | $922,472 | $15,697.99 | $0.00084013 |
| 2026-05-21 | $860,919 | $10,601.42 | $0.00092247 |
| 2026-05-20 | $806,773 | $4,907.57 | $0.00085963 |
| 2026-05-19 | $792,735 | $5,814.59 | $0.00080677 |
| 2026-05-18 | $781,322 | $7,973.22 | $0.00078926 |
| 2026-05-17 | $801,563 | $6,929.99 | $0.00078136 |
| 2026-05-16 | $869,063 | $9,072.22 | $0.00080156 |
| 2026-05-15 | $976,345 | $10,926.65 | $0.00086905 |
| 2026-05-14 | $865,335 | $13,018.03 | $0.00095713 |
| 2026-05-13 | $935,945 | $31,124 | $0.00086225 |
| 2026-05-12 | $1,048,639 | $30,372 | $0.00093595 |
| 2026-05-11 | $1,227,632 | $15,305.27 | $0.00104804 |
| 2026-05-10 | $1,083,832 | $20,344 | $0.00122758 |
| 2026-05-09 | $963,104 | $11,550.98 | $0.00108386 |
| 2026-05-08 | $853,033 | $17,533.10 | $0.00097645 |
| 2026-05-07 | $884,531 | $15,964.75 | $0.00085278 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
