Emorya Finance Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-20	$165,076	$1,815.69	N/A
2026-09-19	$168,546	$664.21	$0.00017415
2026-09-18	$163,119	$5,103.11	$0.00017781
2026-09-17	$153,324	$916.89	$0.00017209
2026-09-16	$148,713	$623.43	$0.00016175
2026-09-15	$166,281	$1,762.72	$0.00015689
2026-09-14	$149,652	$1,509.32	$0.00017542
2026-09-13	$162,990	$562.58	$0.00015788
2026-09-12	$172,929	$1,450.35	$0.00017195
2026-09-11	$172,683	$1,742.33	$0.00018243
2026-09-10	$161,583	$6,999.82	$0.00018217
2026-09-09	$167,306	$4,159.75	$0.00017046
2026-09-08	$133,902	$1,153.92	$0.00017650
2026-09-07	$173,964	$895.83	$0.00014126
2026-09-06	$183,537	$1,161.08	$0.00018353
2026-09-05	$170,646	$1,284.14	$0.00019363
2026-09-04	$173,190	$2,616.52	$0.00018003
2026-09-03	$210,858	$3,103.65	$0.00018271
2026-09-02	$177,995	$3,715.94	$0.00022245
2026-09-01	$144,111	$1,152.74	$0.00018778