Emperor Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $14,093.78 | $321.96 | N/A |
| 2026-09-09 | $20,044 | $25.64 | $0.00001521 |
| 2026-09-08 | $19,596.83 | $2.23 | $0.00002163 |
| 2026-09-07 | $19,878.18 | $5.68 | $0.00002114 |
| 2026-09-06 | $20,290 | $1.92 | $0.00002145 |
| 2026-09-05 | $19,251.70 | $41.13 | $0.00002189 |
| 2026-09-04 | $19,016.40 | $2,123.43 | $0.00002077 |
| 2026-09-03 | $18,484.56 | $10.04 | $0.00002052 |
| 2026-09-02 | $18,388.27 | $235.27 | $0.00001994 |
| 2026-09-01 | $17,942.40 | $600.74 | $0.00001984 |
| 2026-08-31 | $16,186.64 | $945.23 | $0.00001936 |
| 2026-08-30 | $15,146.81 | $4,267.18 | $0.00001746 |
| 2026-08-29 | $12,357.97 | $469.40 | $0.00001634 |
| 2026-08-28 | $10,677.28 | $289.28 | $0.00001333 |
| 2026-08-27 | $10,084.61 | $336.07 | $0.00001152 |
| 2026-08-26 | $8,945.43 | $269.70 | $0.00001088 |
| 2026-08-25 | $9,064.15 | $659.25 | $0.00000965 |
| 2026-08-24 | $6,878.58 | $271.11 | $0.00000978 |
| 2026-08-23 | $6,760.91 | $1,916.22 | $0.00000742 |
| 2026-08-22 | $6,131.82 | $447.15 | $0.00000729 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
