Emperor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $365,162 | $100.16 | N/A |
| 2026-10-20 | $356,941 | $49.53 | $0.01239310 |
| 2026-10-19 | $352,313 | $479.48 | $0.01211409 |
| 2026-10-18 | $345,978 | $489.08 | $0.01195699 |
| 2026-10-17 | $342,922 | $38.17 | $0.01174772 |
| 2026-10-16 | $346,581 | $99.59 | $0.01164396 |
| 2026-10-15 | $346,246 | $5,754.59 | $0.01176819 |
| 2026-10-14 | $359,454 | $20.15 | $0.01175681 |
| 2026-10-11 | $361,665 | $99.87 | $0.01220528 |
| 2026-10-10 | $354,985 | $5.26 | $0.01228036 |
| 2026-10-09 | $352,667 | $108.15 | $0.01205353 |
| 2026-10-08 | $373,030 | $49.62 | $0.01197482 |
| 2026-10-07 | $374,494 | $74.93 | $0.01266850 |
| 2026-10-06 | $379,842 | $410.18 | $0.01271823 |
| 2026-10-05 | $382,891 | $430.61 | $0.01289984 |
| 2026-10-04 | $378,818 | $68.99 | $0.01300338 |
| 2026-10-03 | $380,306 | $69.26 | $0.01286563 |
| 2026-10-02 | $372,405 | $339.12 | $0.01291675 |
| 2026-10-01 | $371,467 | $163.14 | $0.01264895 |
| 2026-09-30 | $368,872 | $97.86 | $0.01261709 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
