Emperor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $377,397 | $7.10 | N/A |
| 2026-09-04 | $377,590 | $175.15 | $0.01283721 |
| 2026-09-03 | $358,564 | $6,029.19 | $0.01284379 |
| 2026-09-02 | $360,050 | $79.48 | $0.01219659 |
| 2026-09-01 | $357,840 | $29.85 | $0.01224716 |
| 2026-08-31 | $358,280 | $29.45 | $0.01217197 |
| 2026-08-30 | $361,719 | $31.99 | $0.01218695 |
| 2026-08-29 | $361,232 | $977.99 | $0.01230394 |
| 2026-08-28 | $355,605 | $104.03 | $0.01228845 |
| 2026-08-27 | $362,034 | $953.19 | $0.01209701 |
| 2026-08-26 | $365,269 | $104.35 | $0.01231682 |
| 2026-08-25 | $369,459 | $100.73 | $0.01242688 |
| 2026-08-24 | $366,736 | $35.89 | $0.01256998 |
| 2026-08-23 | $362,459 | $16.03 | $0.01247790 |
| 2026-08-22 | $359,999 | $37.92 | $0.01233290 |
| 2026-08-21 | $341,711 | $149.69 | $0.01224975 |
| 2026-08-20 | $328,237 | $6,470.90 | $0.01162796 |
| 2026-08-19 | $318,059 | $99.02 | $0.01116996 |
| 2026-08-18 | $319,848 | $90.47 | $0.01082552 |
| 2026-08-17 | $320,420 | $89.66 | $0.01088641 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
