Emperor Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $332,805 | $120.29 | N/A |
| 2026-05-09 | $332,271 | $90.19 | $0.01146455 |
| 2026-05-08 | $328,030 | $388.44 | $0.01144577 |
| 2026-05-07 | $331,687 | $12,234.00 | $0.01129960 |
| 2026-05-06 | $329,271 | $323.62 | $0.01142566 |
| 2026-05-05 | $323,404 | $184.17 | $0.01133758 |
| 2026-05-04 | $322,228 | $659.12 | $0.01114034 |
| 2026-05-03 | $322,672 | $609.31 | $0.01110559 |
| 2026-05-02 | $319,834 | $1,255.56 | $0.01111112 |
| 2026-05-01 | $320,147 | $371.88 | $0.01101531 |
| 2026-04-30 | $321,950 | $12,105.32 | $0.01102924 |
| 2026-04-29 | $326,575 | $1,026.93 | $0.01108139 |
| 2026-04-28 | $326,880 | $685.57 | $0.01125127 |
| 2026-04-27 | $330,940 | $1,340.07 | $0.01126007 |
| 2026-04-26 | $328,260 | $1,103.43 | $0.01138990 |
| 2026-04-25 | $331,622 | $12,832.68 | $0.01130481 |
| 2026-04-24 | $333,133 | $2,728.09 | $0.01142343 |
| 2026-04-23 | $331,604 | $5,809.67 | $0.01147368 |
| 2026-04-22 | $328,148 | $5,604.74 | $0.01142137 |
| 2026-04-21 | $327,709 | $5,665.71 | $0.01130160 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
