Empulser Enterprises Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $266,657 | $176,516 | N/A |
| 2026-08-07 | $333,833 | $10,102.32 | $0.03809397 |
| 2026-08-06 | $391,010 | $1,924.14 | $0.04769055 |
| 2026-08-05 | $407,820 | $14,860.62 | $0.055859 |
| 2026-08-04 | $414,124 | $2,717.28 | $0.058260 |
| 2026-08-03 | $424,736 | $12,177.01 | $0.059161 |
| 2026-08-02 | $404,927 | $13,176.18 | $0.060677 |
| 2026-08-01 | $401,426 | $8,808.75 | $0.057847 |
| 2026-07-31 | $482,851 | $20,535 | $0.057347 |
| 2026-07-30 | $567,126 | $6,350.59 | $0.068979 |
| 2026-07-29 | $550,097 | $6,460.80 | $0.081018 |
| 2026-07-28 | $521,601 | $15,714.24 | $0.078585 |
| 2026-07-27 | $550,809 | $1,134.65 | $0.074515 |
| 2026-07-26 | $572,647 | $939.59 | $0.078687 |
| 2026-07-25 | $570,967 | $7,393.57 | $0.081807 |
| 2026-07-24 | $521,468 | $8,734.65 | $0.081567 |
| 2026-07-23 | $517,174 | $16,868.03 | $0.074496 |
| 2026-07-22 | $617,424 | $7,844.50 | $0.073882 |
| 2026-07-21 | $629,564 | $12,849.86 | $0.088204 |
| 2026-07-20 | $744,974 | $3,181.50 | $0.089938 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
