Empulser Enterprises Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $180,607 | $177.09 | N/A |
| 2026-10-12 | $181,960 | $124.33 | $0.02580163 |
| 2026-10-11 | $180,722 | $2,270.26 | $0.02599488 |
| 2026-10-10 | $196,288 | $540.91 | $0.02581801 |
| 2026-10-09 | $190,550 | $1,816.66 | $0.02804186 |
| 2026-10-08 | $212,296 | $6,907.07 | $0.02722201 |
| 2026-10-07 | $325,898 | $29,880 | $0.03032869 |
| 2026-10-06 | $377,912 | $9,404.21 | $0.04655785 |
| 2026-10-05 | $324,387 | $208.74 | $0.053989 |
| 2026-10-04 | $323,022 | $1,116.39 | $0.04634185 |
| 2026-10-03 | $323,796 | $5,073.54 | $0.04614686 |
| 2026-10-02 | $279,776 | $13,629.09 | $0.04625750 |
| 2026-10-01 | $238,328 | $25,579 | $0.03996841 |
| 2026-09-30 | $90,902 | $3.21 | $0.03404717 |
| 2026-09-29 | $90,919 | $303.99 | $0.01298608 |
| 2026-09-28 | $88,676 | $29.04 | $0.01298853 |
| 2026-09-27 | $88,906 | $385.82 | $0.01266803 |
| 2026-09-26 | $89,981 | $417.15 | $0.01270097 |
| 2026-09-25 | $93,024 | $1,027.83 | $0.01285450 |
| 2026-09-24 | $96,441 | $156.22 | $0.01328921 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
