Empulser Enterprises Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $93,024 | $1,027.83 | N/A |
| 2026-09-24 | $96,441 | $156.22 | $0.01328921 |
| 2026-09-23 | $98,011 | $522.20 | $0.01377735 |
| 2026-09-22 | $101,099 | $637.28 | $0.01400160 |
| 2026-09-21 | $95,793 | $528.05 | $0.01444278 |
| 2026-09-20 | $93,480 | $20.93 | $0.01368480 |
| 2026-09-19 | $93,854 | $1,197.33 | $0.01335436 |
| 2026-09-18 | $87,821 | $783.28 | $0.01340778 |
| 2026-09-17 | $54,777 | $1,782.46 | $0.01254587 |
| 2026-09-16 | $83,218 | $41.06 | $0.00782535 |
| 2026-09-15 | $83,108 | $98.94 | $0.01188838 |
| 2026-09-14 | $82,995 | $1,802.60 | $0.01187261 |
| 2026-09-13 | $95,368 | $1,657.76 | $0.01185646 |
| 2026-09-12 | $80,823 | $1,912.44 | $0.01362411 |
| 2026-09-11 | $79,107 | $490.62 | $0.01154624 |
| 2026-09-10 | $81,967 | $1,500.77 | $0.01130110 |
| 2026-09-09 | $93,772 | $3,352.25 | $0.01170967 |
| 2026-09-08 | $125,950 | $7,902.21 | $0.01339609 |
| 2026-09-07 | $85,659 | $5,888.88 | $0.01799301 |
| 2026-09-06 | $68,289 | $10.80 | $0.01223708 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
