Empulser Enterprises Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $707,040 | $4,460.42 | N/A |
| 2026-06-20 | $773,849 | $5,614.06 | $0.101006 |
| 2026-06-19 | $703,568 | $2,027.26 | $0.110550 |
| 2026-06-18 | $717,515 | $11,173.15 | $0.100500 |
| 2026-06-17 | $750,293 | $25,181 | $0.102502 |
| 2026-06-16 | $864,474 | $13,055.73 | $0.107185 |
| 2026-06-15 | $952,306 | $2,949.61 | $0.123485 |
| 2026-06-14 | $997,683 | $4,452.92 | $0.136044 |
| 2026-06-13 | $916,599 | $25,962 | $0.142526 |
| 2026-06-12 | $921,621 | $2,562.69 | $0.130943 |
| 2026-06-11 | $912,156 | $6,562.78 | $0.131660 |
| 2026-06-10 | $930,821 | $16,101.45 | $0.130308 |
| 2026-06-09 | $1,072,857 | $34,775 | $0.132975 |
| 2026-06-08 | $996,318 | $15,270.17 | $0.153280 |
| 2026-06-07 | $834,295 | $3,405.85 | $0.142331 |
| 2026-06-06 | $854,139 | $17,306.91 | $0.119185 |
| 2026-06-05 | $837,702 | $22,141 | $0.122020 |
| 2026-06-04 | $898,435 | $15,977.76 | $0.119660 |
| 2026-06-03 | $765,633 | $33,553 | $0.128348 |
| 2026-06-02 | $925,895 | $57,706 | $0.113381 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
