Empyreal Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $1,263,081 | $801.73 | N/A |
| 2026-06-25 | $1,334,024 | $4,423.69 | $4.21 |
| 2026-06-24 | $1,460,475 | $16,956.37 | $4.45 |
| 2026-06-23 | $1,541,859 | $4,265.87 | $4.87 |
| 2026-06-22 | $1,610,007 | $2,583.38 | $5.14 |
| 2026-06-21 | $1,661,607 | $5,790.50 | $5.37 |
| 2026-06-20 | $1,765,550 | $8,723.31 | $5.54 |
| 2026-06-19 | $1,621,180 | $5,256.33 | $5.93 |
| 2026-06-18 | $1,647,662 | $16,919.62 | $5.43 |
| 2026-06-17 | $1,995,876 | $6,513.30 | $5.49 |
| 2026-06-16 | $2,142,805 | $7,675.03 | $6.65 |
| 2026-06-15 | $2,009,535 | $3,888.17 | $7.14 |
| 2026-06-14 | $1,972,243 | $8,208.68 | $6.70 |
| 2026-06-13 | $1,792,825 | $10,159.46 | $6.58 |
| 2026-06-12 | $1,809,587 | $10,039.22 | $5.98 |
| 2026-06-11 | $1,786,809 | $10,625.90 | $6.03 |
| 2026-06-10 | $1,878,132 | $15,785.36 | $5.96 |
| 2026-06-09 | $2,084,464 | $14,123.51 | $6.27 |
| 2026-06-08 | $2,158,120 | $12,337.71 | $6.99 |
| 2026-06-07 | $2,066,338 | $25,463 | $7.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
