Empyreal Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $821,688 | $2.89 | N/A |
| 2026-10-03 | $813,220 | $7.99 | $2.74 |
| 2026-10-02 | $823,222 | $398.55 | $2.71 |
| 2026-10-01 | $789,937 | $11.10 | $2.74 |
| 2026-09-30 | $794,506 | $190.54 | $2.63 |
| 2026-09-29 | $1,151,622 | $242.48 | $2.65 |
| 2026-09-28 | $39,100 | $21.64 | $3.84 |
| 2026-09-27 | $1,189,634 | $3.19 | $0.130335 |
| 2026-09-26 | $959,914 | $16.85 | $3.97 |
| 2026-09-25 | $963,756 | $85.93 | $3.20 |
| 2026-09-24 | $944,719 | $368.81 | $3.21 |
| 2026-09-23 | $1,087,481 | $614.49 | $3.15 |
| 2026-09-22 | $1,061,702 | $530.95 | $3.62 |
| 2026-09-21 | $1,030,979 | $204.52 | $3.54 |
| 2026-09-20 | $1,106,389 | $48.83 | $3.44 |
| 2026-09-19 | $1,075,150 | $112.00 | $3.69 |
| 2026-09-18 | $1,031,484 | $502.36 | $3.58 |
| 2026-09-17 | $930,675 | $1,028.10 | $3.44 |
| 2026-09-16 | $1,015,571 | $563.14 | $3.10 |
| 2026-09-15 | $848,563 | $2.83 | $3.39 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
