Enbridge (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $446.46 | $10.11 | N/A |
| 2026-10-29 | $436.92 | $9.90 | $50.17 |
| 2026-10-28 | $437.85 | $9.92 | $49.10 |
| 2026-10-27 | $433.82 | $2,577.06 | $49.21 |
| 2026-10-26 | $2,712.00 | $149.63 | $48.75 |
| 2026-10-23 | $2,699.12 | $143.82 | $48.84 |
| 2026-10-22 | $2,552.34 | $143.65 | $48.61 |
| 2026-10-17 | $2,564.57 | $19.79 | $48.55 |
| 2026-10-16 | $2,564.45 | $19.63 | $48.78 |
| 2026-10-15 | $2,557.33 | $10.09 | $48.41 |
| 2026-10-14 | $2,564.38 | $10.08 | $48.27 |
| 2026-10-13 | $2,526.19 | $50.14 | $48.22 |
| 2026-10-12 | $2,438.90 | $29.58 | $47.69 |
| 2026-10-06 | $2,433.17 | $5.01 | $46.97 |
| 2026-10-05 | $2,442.50 | $5.02 | $46.86 |
| 2026-10-03 | $2,422.54 | $14.81 | $46.94 |
| 2026-10-02 | $2,451.94 | $4.41 | $46.61 |
| 2026-10-01 | $2,482.69 | $10.02 | $47.03 |
| 2026-09-30 | $2,456.24 | $9.96 | $47.54 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
