encryptSIM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $86,392 | $428.16 | N/A |
| 2026-03-22 | $86,859 | $723.13 | $0.00008624 |
| 2026-03-21 | $88,557 | $978.89 | $0.00008686 |
| 2026-03-20 | $84,053 | $841.45 | $0.00008810 |
| 2026-03-19 | $80,637 | $4,131.40 | $0.00008443 |
| 2026-03-18 | $96,269 | $6,426.66 | $0.00008064 |
| 2026-03-17 | $102,837 | $3,134.01 | $0.00009622 |
| 2026-03-16 | $95,660 | $1,832.67 | $0.00010284 |
| 2026-03-15 | $79,436 | $469.35 | $0.00009566 |
| 2026-03-14 | $81,092 | $970.03 | $0.00007905 |
| 2026-03-13 | $76,584 | $3,021.56 | $0.00008108 |
| 2026-03-12 | $82,592 | $2,418.68 | $0.00007658 |
| 2026-03-11 | $76,545 | $1,016.36 | $0.00008259 |
| 2026-03-10 | $71,757 | $1,336.13 | $0.00007655 |
| 2026-03-09 | $67,551 | $5,019.05 | $0.00007176 |
| 2026-03-08 | $91,013 | $483.97 | $0.00006755 |
| 2026-03-07 | $91,515 | $1,005.65 | $0.00009101 |
| 2026-03-06 | $91,701 | $773.49 | $0.00009152 |
| 2026-03-05 | $87,981 | $1,839.82 | $0.00009170 |
| 2026-03-04 | $92,376 | $1,868.69 | $0.00008798 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
