encryptSIM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $36,588 | $108.61 | N/A |
| 2026-05-07 | $37,486 | $402.72 | $0.00003659 |
| 2026-05-06 | $34,393 | $88.60 | $0.00003749 |
| 2026-05-05 | $34,035 | $227.20 | $0.00003438 |
| 2026-05-04 | $33,657 | $1,014.17 | $0.00003385 |
| 2026-05-03 | $38,207 | $87.53 | $0.00003365 |
| 2026-05-02 | $38,270 | $54.84 | $0.00003828 |
| 2026-05-01 | $38,526 | $24.07 | $0.00003828 |
| 2026-04-30 | $38,537 | $24.10 | $0.00003834 |
| 2026-04-29 | $38,738 | $5.74 | $0.00003854 |
| 2026-04-28 | $39,087 | $5.96 | $0.00003875 |
| 2026-04-27 | $40,173 | $0.000000000000000000 | $0.00003914 |
| 2026-04-26 | $39,929 | $229.12 | $0.00004017 |
| 2026-04-25 | $41,156 | $50.80 | $0.00003993 |
| 2026-04-24 | $41,017 | $78.13 | $0.00004116 |
| 2026-04-23 | $41,444 | $471.40 | $0.00004102 |
| 2026-04-22 | $38,698 | $343.89 | $0.00004124 |
| 2026-04-21 | $37,530 | $51.31 | $0.00003869 |
| 2026-04-20 | $37,045 | $1.54 | $0.00003734 |
| 2026-04-19 | $37,451 | $216.57 | $0.00003705 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
