encryptSIM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $33,281 | $10.44 | N/A |
| 2026-09-22 | $32,714 | $10.23 | $0.00003328 |
| 2026-09-19 | $31,653 | $417.70 | $0.00003271 |
| 2026-09-18 | $30,440 | $33.67 | $0.00003165 |
| 2026-09-16 | $29,452 | $454.53 | $0.00003044 |
| 2026-09-15 | $31,784 | $13.09 | $0.00002945 |
| 2026-09-14 | $30,856 | $160.30 | $0.00003178 |
| 2026-09-13 | $32,409 | $75.32 | $0.00003086 |
| 2026-09-12 | $32,263 | $1.075 | $0.00003241 |
| 2026-09-11 | $31,339 | $4.17 | $0.00003226 |
| 2026-09-10 | $32,236 | $10.01 | $0.00003134 |
| 2026-09-09 | $32,840 | $375.43 | $0.00003224 |
| 2026-09-08 | $31,649 | $3.96 | $0.00003284 |
| 2026-09-07 | $31,692 | $1.98 | $0.00003165 |
| 2026-09-06 | $31,353 | $184.66 | $0.00003169 |
| 2026-09-05 | $31,829 | $346.13 | $0.00003135 |
| 2026-09-04 | $31,564 | $94.22 | $0.00003183 |
| 2026-09-03 | $30,770 | $154.44 | $0.00003156 |
| 2026-09-02 | $31,631 | $206.71 | $0.00003077 |
| 2026-09-01 | $33,109 | $2.55 | $0.00003163 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
