encryptSIM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $24,215 | $24.21 | N/A |
| 2026-08-07 | $23,902 | $108.11 | $0.00002422 |
| 2026-08-06 | $24,896 | $9.91 | $0.00002390 |
| 2026-08-05 | $24,883 | $9.77 | $0.00002490 |
| 2026-08-04 | $24,869 | $94.65 | $0.00002488 |
| 2026-08-03 | $24,638 | $92.80 | $0.00002487 |
| 2026-08-01 | $24,983 | $8.36 | $0.00002464 |
| 2026-07-31 | $25,552 | $3.58 | $0.00002498 |
| 2026-07-30 | $25,245 | $3.67 | $0.00002555 |
| 2026-07-29 | $25,269 | $3.67 | $0.00002525 |
| 2026-07-26 | $26,085 | $166.87 | $0.00002527 |
| 2026-07-25 | $25,756 | $164.77 | $0.00002608 |
| 2026-07-23 | $27,505 | $11.00 | $0.00002576 |
| 2026-07-22 | $27,817 | $11.13 | $0.00002750 |
| 2026-07-21 | $27,587 | $13.81 | $0.00002782 |
| 2026-07-20 | $27,057 | $2.70 | $0.00002759 |
| 2026-07-18 | $26,775 | $10.01 | $0.00002706 |
| 2026-07-17 | $26,646 | $2.99 | $0.00002677 |
| 2026-07-16 | $27,384 | $22.17 | $0.00002665 |
| 2026-07-15 | $27,709 | $49.90 | $0.00002738 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
